SPCE - Virgin Galactic Holdings, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE231020C00001000 | 2023-06-01 3:52PM EDT | 1.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE231020C00002000 | 2023-06-02 3:18PM EDT | 2.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPCE231020C00003000 | 2023-06-02 2:27PM EDT | 3.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPCE231020C00004000 | 2023-06-02 2:25PM EDT | 4.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| SPCE231020C00005000 | 2023-06-02 3:18PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| SPCE231020C00006000 | 2023-06-02 3:40PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| SPCE231020C00007000 | 2023-06-02 2:29PM EDT | 7.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SPCE231020C00008000 | 2023-06-02 1:28PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SPCE231020C00009000 | 2023-06-02 9:50AM EDT | 9.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPCE231020C00010000 | 2023-06-02 3:44PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE231020C00011000 | 2023-06-02 11:16AM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE231020P00001000 | 2023-06-02 10:12AM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SPCE231020P00002000 | 2023-06-02 11:17AM EDT | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPCE231020P00003000 | 2023-06-02 3:56PM EDT | 3.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| SPCE231020P00004000 | 2023-06-02 1:37PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPCE231020P00005000 | 2023-06-02 9:43AM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE231020P00006000 | 2023-05-26 11:50AM EDT | 6.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE231020P00007000 | 2023-06-02 2:40PM EDT | 7.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE231020P00008000 | 2023-05-26 10:03AM EDT | 8.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE231020P00009000 | 2023-05-22 11:06AM EDT | 9.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE231020P00010000 | 2023-06-01 1:17PM EDT | 10.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE231020P00011000 | 2023-05-25 3:06PM EDT | 11.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.