Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.552,74 +1.279,68 (+2,05%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.04 | +15.38% | 81 | 132 | 0.50 | 0.12 | +0.01 | +9.09% | 273 | 15,042 |
| 0.15 | -0.01 | -6.25% | 214 | 2,484 | 1.00 | 0.43 | -0.02 | -4.44% | 249 | 30,623 |
| 0.08 | -0.02 | -20.00% | 43 | 1,537 | 1.50 | 1.04 | +0.21 | +25.30% | 3 | 845 |
| 0.06 | 0.00 | - | 253 | 1,695 | 2.00 | 1.45 | +0.26 | +21.85% | 11 | 231 |
| 0.06 | 0.00 | - | 565 | 861 | 2.50 | 2.20 | -0.06 | -2.65% | 11 | 24 |
| 4.10 | +0.30 | +7.89% | 1 | 3 | 3.00 | 0.21 | -0.01 | -4.55% | 1 | 18 |
| 0.03 | -0.05 | -62.50% | 48 | 924 | 3.50 | 2.00 | 0.00 | - | 1 | 31 |
| 3.30 | 0.00 | - | 1 | 1,081 | 4.00 | 0.45 | 0.00 | - | 10 | 182 |
| 3.50 | 0.00 | - | 1 | 2 | 5.00 | 0.67 | -0.07 | -9.46% | 18 | 2,228 |
| 2.30 | +0.30 | +15.00% | 16 | 12 | 6.00 | 1.17 | -0.09 | -7.14% | 5 | 64 |
| 1.88 | +0.39 | +26.17% | 14 | 182 | 7.00 | 1.60 | -0.21 | -11.60% | 17 | 112 |
| 1.52 | +0.29 | +23.58% | 21 | 1,098 | 8.00 | 2.53 | 0.00 | - | 22 | 534 |
| 1.27 | +0.32 | +33.68% | 34 | 434 | 9.00 | 3.38 | 0.00 | - | 1 | 380 |
| 1.03 | +0.12 | +13.19% | 2 | 506 | 10.00 | 3.87 | -0.53 | -12.05% | 16 | 442 |
| 0.95 | +0.05 | +5.56% | 6 | 57 | 11.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.73 | 0.00 | - | 1 | 130 | 12.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 42 | 13.00 | - | - | - | - | - |
| 0.50 | -0.04 | -7.41% | 10 | 49 | 14.00 | - | - | - | - | - |
| 0.65 | +0.17 | +35.42% | 1 | 1,053 | 15.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 20 | 17.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| 0.48 | +0.08 | +20.00% | 5 | 38 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.