Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.437,75 +1.180,36 (+1,90%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219C00000500 | 2024-06-14 2:56PM EDT | 0.50 | 0.60 | 0.40 | 0.83 | +0.14 | +30.43% | 14 | 2,744 | 0.00% |
| SPCE251219C00001000 | 2024-07-26 1:39PM EDT | 1.00 | 6.23 | 4.00 | 8.50 | -1.12 | -15.24% | 7 | 5 | 0.00% |
| SPCE251219C00001500 | 2024-06-14 12:52PM EDT | 1.50 | 0.25 | 0.25 | 0.27 | -0.03 | -10.71% | 7 | 507 | 0.00% |
| SPCE251219C00002000 | 2024-06-14 10:59AM EDT | 2.00 | 0.26 | 0.15 | 0.32 | -0.01 | -3.70% | 10 | 2,667 | 0.00% |
| SPCE251219C00002500 | 2024-06-14 9:48AM EDT | 2.50 | 0.24 | 0.15 | 0.32 | 0.00 | - | 4 | 2,046 | 0.00% |
| SPCE251219C00003000 | 2024-07-11 1:52PM EDT | 3.00 | 5.35 | 3.00 | 8.00 | 0.00 | - | 5 | 1 | 128.91% |
| SPCE251219C00003500 | 2024-06-06 11:30AM EDT | 3.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 425 | 0.00% |
| SPCE251219C00004000 | 2024-06-14 11:29AM EDT | 4.00 | 0.16 | 0.16 | 0.26 | -0.08 | -33.33% | 5 | 744 | 0.00% |
| SPCE251219C00004500 | 2024-06-14 11:39AM EDT | 4.50 | 0.14 | 0.00 | 4.90 | -0.03 | -17.65% | 3 | 211 | 127.34% |
| SPCE251219C00005000 | 2024-07-24 2:34PM EDT | 5.00 | 3.80 | 2.46 | 6.40 | 0.00 | - | 1 | 5 | 112.99% |
| SPCE251219C00005500 | 2024-06-14 10:34AM EDT | 5.50 | 0.15 | 0.10 | 4.90 | -0.09 | -37.50% | 41 | 453 | 141.80% |
| SPCE251219C00007000 | 2024-06-12 10:12AM EDT | 7.00 | 0.27 | 0.10 | 0.36 | +0.09 | +50.00% | 1 | 1,399 | 0.00% |
| SPCE251219C00008000 | 2024-07-22 1:15PM EDT | 8.00 | 3.40 | 3.55 | 3.95 | 0.00 | - | 40 | 74 | 119.53% |
| SPCE251219C00010000 | 2024-07-02 1:28PM EDT | 10.00 | 3.74 | 2.63 | 4.70 | 0.00 | - | 9 | 1 | 129.93% |
| SPCE251219C00012000 | 2024-06-14 1:32PM EDT | 12.00 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 8 | 1,706 | 33.20% |
| SPCE251219C00015000 | 2024-07-22 9:57AM EDT | 15.00 | 2.50 | 1.52 | 3.05 | 0.00 | - | 1 | 2 | 109.57% |
| SPCE251219C00020000 | 2024-07-15 12:05PM EDT | 20.00 | 2.80 | 1.65 | 2.74 | 0.00 | - | 1 | 1 | 120.75% |
| SPCE251219C00022000 | 2024-07-25 12:35PM EDT | 22.00 | 2.00 | 1.53 | 2.65 | 0.00 | - | 2 | 6 | 122.02% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219P00000500 | 2024-06-13 3:50PM EDT | 0.50 | 0.25 | 0.24 | 0.26 | 0.00 | - | 103 | 1,349 | 228.91% |
| SPCE251219P00001000 | 2024-07-11 3:37PM EDT | 1.00 | 0.20 | 0.15 | 0.47 | 0.00 | - | 1 | 5 | 164.84% |
| SPCE251219P00001500 | 2024-06-13 3:10PM EDT | 1.50 | 1.00 | 0.97 | 1.73 | 0.00 | - | 1,006 | 1,023 | 334.38% |
| SPCE251219P00002000 | 2024-07-25 2:16PM EDT | 2.00 | 0.81 | 1.45 | 1.55 | 0.00 | - | 21 | 820 | 250.78% |
| SPCE251219P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 2.15 | 0.00 | 4.85 | +0.26 | +13.76% | 1 | 218 | 401.56% |
| SPCE251219P00003000 | 2024-07-18 1:05PM EDT | 3.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 134.38% |
| SPCE251219P00003500 | 2024-04-29 12:02PM EDT | 3.50 | 2.70 | 2.33 | 3.50 | 0.00 | - | 2 | 34 | 265.23% |
| SPCE251219P00004000 | 2024-06-14 9:31AM EDT | 4.00 | 3.50 | 1.30 | 3.95 | +0.55 | +18.64% | 1 | 5,065 | 191.50% |
| SPCE251219P00004500 | 2024-06-14 3:23PM EDT | 4.50 | 3.51 | 3.60 | 4.40 | -0.01 | -0.28% | 1 | 23 | 289.45% |
| SPCE251219P00005000 | 2024-07-25 1:20PM EDT | 5.00 | 2.57 | 2.34 | 2.77 | -0.05 | -1.91% | 2 | 3,839 | 140.53% |
| SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 5.50 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 234.96% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 7.00 | 6.08 | 5.60 | 7.00 | 0.00 | - | 4 | 46 | 280.66% |
| SPCE251219P00008000 | 2024-07-11 3:41PM EDT | 8.00 | 4.60 | 2.73 | 4.80 | 0.00 | - | 7 | 33 | 101.37% |
| SPCE251219P00010000 | 2024-07-19 10:12AM EDT | 10.00 | 6.50 | 4.00 | 6.80 | 0.00 | - | 1 | 3 | 103.96% |
| SPCE251219P00012000 | 2024-04-04 1:30PM EDT | 12.00 | 10.65 | 10.20 | 12.00 | 0.00 | - | 1 | 0 | 281.64% |
© 2024 Yahoo. Tutti i diritti riservati.