Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.354,01 -293,57 (-0,49%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219C00000500 | 2024-04-26 11:49AM EDT | 0.50 | 0.59 | 0.53 | 1.06 | -0.01 | -1.67% | 13 | 91 | 229.69% |
| SPCE251219C00001000 | 2024-04-26 3:36PM EDT | 1.00 | 0.48 | 0.45 | 0.51 | +0.12 | +33.33% | 6 | 640 | 121.88% |
| SPCE251219C00001500 | 2024-04-26 11:36AM EDT | 1.50 | 0.36 | 0.37 | 0.48 | +0.01 | +2.86% | 1 | 342 | 128.13% |
| SPCE251219C00002000 | 2024-04-26 3:13PM EDT | 2.00 | 0.31 | 0.26 | 0.35 | 0.00 | - | 8 | 2,727 | 113.28% |
| SPCE251219C00002500 | 2024-04-25 9:40AM EDT | 2.50 | 0.30 | 0.26 | 0.31 | 0.00 | - | 2 | 1,003 | 118.36% |
| SPCE251219C00003000 | 2024-04-25 10:33AM EDT | 3.00 | 0.23 | 0.15 | 0.29 | 0.00 | - | 2 | 687 | 111.33% |
| SPCE251219C00003500 | 2024-04-22 3:29PM EDT | 3.50 | 0.20 | 0.15 | 0.26 | 0.00 | - | 5 | 412 | 114.06% |
| SPCE251219C00004000 | 2024-04-24 3:15PM EDT | 4.00 | 0.21 | 0.20 | 0.25 | 0.00 | - | 12 | 726 | 123.44% |
| SPCE251219C00004500 | 2024-04-23 12:37PM EDT | 4.50 | 0.22 | 0.15 | 0.31 | 0.00 | - | 16 | 204 | 128.52% |
| SPCE251219C00005000 | 2024-04-25 3:56PM EDT | 5.00 | 0.26 | 0.15 | 0.21 | 0.00 | - | 510 | 2,770 | 121.09% |
| SPCE251219C00005500 | 2024-04-10 11:58AM EDT | 5.50 | 0.25 | 0.11 | 0.26 | 0.00 | - | 1 | 448 | 125.39% |
| SPCE251219C00007000 | 2024-04-25 12:59PM EDT | 7.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 7 | 1,372 | 111.72% |
| SPCE251219C00010000 | 2024-04-22 3:47PM EDT | 10.00 | 0.09 | 0.06 | 0.20 | 0.00 | - | 261 | 3,682 | 130.47% |
| SPCE251219C00012000 | 2024-04-25 3:57PM EDT | 12.00 | 0.17 | 0.05 | 0.17 | 0.00 | - | 103 | 1,567 | 130.47% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219P00000500 | 2024-04-25 2:50PM EDT | 0.50 | 0.20 | 0.19 | 0.24 | 0.00 | - | 8 | 1,230 | 120.31% |
| SPCE251219P00001000 | 2024-04-19 10:23AM EDT | 1.00 | 0.54 | 0.48 | 0.66 | 0.00 | - | 37 | 1,563 | 115.63% |
| SPCE251219P00001500 | 2024-04-26 10:31AM EDT | 1.50 | 0.97 | 0.92 | 0.98 | +0.03 | +3.19% | 20 | 1,377 | 107.42% |
| SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2.00 | 1.38 | 1.34 | 1.40 | 0.00 | - | 2 | 809 | 102.73% |
| SPCE251219P00002500 | 2024-04-25 3:55PM EDT | 2.50 | 1.81 | 1.78 | 2.01 | 0.00 | - | 12 | 220 | 117.97% |
| SPCE251219P00003000 | 2024-04-19 1:54PM EDT | 3.00 | 2.26 | 2.03 | 2.55 | 0.00 | - | 5 | 13,763 | 101.95% |
| SPCE251219P00003500 | 2024-04-08 3:00PM EDT | 3.50 | 2.51 | 2.47 | 3.05 | 0.00 | - | 2 | 34 | 100.78% |
| SPCE251219P00004000 | 2024-03-25 9:39AM EDT | 4.00 | 2.95 | 2.86 | 3.50 | 0.00 | - | 1 | 5,065 | 84.38% |
| SPCE251219P00004500 | 2024-04-15 1:46PM EDT | 4.50 | 3.52 | 3.35 | 4.10 | 0.00 | - | 1 | 23 | 100.78% |
| SPCE251219P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 4.20 | 4.00 | 4.60 | 0.00 | - | 1 | 1,056 | 123.05% |
| SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 5.50 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 137.50% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 7.00 | 6.08 | 5.60 | 6.70 | 0.00 | - | 4 | 46 | 90.63% |
| SPCE251219P00010000 | 2024-04-16 1:50PM EDT | 10.00 | 8.80 | 8.40 | 9.90 | 0.00 | - | 4 | 790 | 100.78% |
| SPCE251219P00012000 | 2024-04-04 1:30PM EDT | 12.00 | 10.65 | 10.25 | 12.00 | 0.00 | - | 1 | 0 | 90.63% |
© 2024 Yahoo. Tutti i diritti riservati.