Italia markets open in 8 hours 14 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
0,9427-0,0973 (-9,36%)
Alla chiusura: 04:00PM EDT
0,9501 +0,01 (+0,78%)
Dopo ore: 06:45PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE251219C000005002024-04-17 12:56PM EDT0.500.690.660.73-0.05-6.76%987137.50%
SPCE251219C000010002024-04-17 1:59PM EDT1.000.570.500.56-0.01-1.72%214400123.05%
SPCE251219C000015002024-04-17 2:26PM EDT1.500.470.410.470.00-16334121.48%
SPCE251219C000020002024-04-17 3:56PM EDT2.000.380.310.40-0.04-9.52%102,553116.41%
SPCE251219C000025002024-04-16 10:11AM EDT2.500.340.310.800.00-4001,004171.88%
SPCE251219C000030002024-04-17 3:07PM EDT3.000.340.230.33-0.01-2.86%2644117.58%
SPCE251219C000035002024-04-09 3:13PM EDT3.500.330.200.440.00-1409132.03%
SPCE251219C000040002024-04-17 3:29PM EDT4.000.220.200.27-0.03-12.00%3731119.14%
SPCE251219C000045002024-04-10 9:30AM EDT4.500.290.200.390.00-6217135.94%
SPCE251219C000050002024-04-17 1:38PM EDT5.000.240.180.24+0.02+9.09%32,269121.88%
SPCE251219C000055002024-04-10 11:58AM EDT5.500.250.140.260.00-1448123.05%
SPCE251219C000070002024-04-17 2:14PM EDT7.000.160.150.31-0.04-20.00%801,314137.50%
SPCE251219C000100002024-04-17 2:44PM EDT10.000.200.130.20+0.05+33.33%343,574134.38%
SPCE251219C000120002024-04-17 3:14PM EDT12.000.110.090.18+0.02+22.22%11,481132.42%
Opzioni di venditaper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE251219P000005002024-04-16 12:13PM EDT0.500.230.220.270.00-41,214134.38%
SPCE251219P000010002024-04-15 11:34AM EDT1.000.510.470.590.00-51,559108.20%
SPCE251219P000015002024-04-17 3:53PM EDT1.500.920.911.15-0.01-1.08%161,408129.30%
SPCE251219P000020002024-04-17 12:35PM EDT2.001.321.331.40+0.01+0.76%1810106.25%
SPCE251219P000025002024-03-21 3:44PM EDT2.501.591.762.070.00-5208126.56%
SPCE251219P000030002024-03-28 9:49AM EDT3.001.912.042.300.00-113,76282.03%
SPCE251219P000035002024-04-08 3:00PM EDT3.502.512.322.860.00-23463.28%
SPCE251219P000040002024-03-25 9:39AM EDT4.002.952.753.300.00-15,065121.09%
SPCE251219P000045002024-04-15 1:46PM EDT4.503.523.303.850.00-12364.06%
SPCE251219P000050002024-04-16 1:49PM EDT5.004.253.854.350.00-41,05678.91%
SPCE251219P000055002024-03-12 3:00PM EDT5.503.954.054.850.00-226142.58%
SPCE251219P000070002024-04-16 1:50PM EDT7.005.905.306.500.00-446182.03%
SPCE251219P000100002024-04-16 1:50PM EDT10.008.808.209.400.00-4790172.27%
SPCE251219P000120002024-04-04 1:30PM EDT12.0010.659.7512.000.00-100.00%