Italia Markets open in 8 hrs 32 mins

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1,0200-0,0600 (-5,56%)
Alla chiusura: 04:00PM EDT
1,0200 0,00 (0,00%)
Dopo ore: 06:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE260116C000005002024-04-15 3:35PM EDT0.500.780.701.04-0.02-2.50%354682186.72%
SPCE260116C000010002024-04-15 3:17PM EDT1.000.610.501.46-0.01-1.61%1401,688309.38%
SPCE260116C000015002024-04-15 3:46PM EDT1.500.500.400.56-0.06-10.71%1331,108115.63%
SPCE260116C000020002024-04-15 3:30PM EDT2.000.400.410.47-0.08-16.67%982,548121.09%
SPCE260116C000025002024-04-15 1:14PM EDT2.500.360.360.41-0.08-18.18%35551119.92%
SPCE260116C000030002024-04-15 3:39PM EDT3.000.360.300.60-0.13-26.53%12646139.84%
SPCE260116C000035002024-04-15 3:52PM EDT3.500.300.300.35-0.05-14.29%3271121.88%
SPCE260116C000040002024-04-15 9:42AM EDT4.000.300.260.44-0.02-6.25%1360131.25%
SPCE260116C000045002024-04-12 2:53PM EDT4.500.300.250.300.00-1274121.88%
SPCE260116C000050002024-04-15 2:14PM EDT5.000.260.240.28-0.02-7.14%1122,805122.66%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE260116P000005002024-04-15 2:13PM EDT0.500.250.240.26+0.01+4.17%99910136.72%
SPCE260116P000010002024-04-15 3:02PM EDT1.000.560.500.92+0.01+1.82%9605,522160.55%
SPCE260116P000015002024-04-15 3:18PM EDT1.500.940.930.95+0.05+5.62%312,237111.72%
SPCE260116P000020002024-04-15 3:31PM EDT2.001.331.301.36+0.05+3.91%29646103.52%
SPCE260116P000025002024-03-27 2:06PM EDT2.501.551.661.780.00-4020092.97%
SPCE260116P000030002024-03-26 3:15PM EDT3.002.011.882.420.00-1616886.72%
SPCE260116P000035002023-12-27 12:48PM EDT3.501.972.132.300.00-1220.00%
SPCE260116P000040002024-04-05 3:54PM EDT4.002.902.693.450.00-1580.08%
SPCE260116P000045002024-04-15 1:38PM EDT4.503.542.973.20+0.79+28.73%170.00%
SPCE260116P000050002024-04-15 1:46PM EDT5.003.823.954.15+0.01+0.26%1120782.03%