Italia markets close in 2 hours 27 minutes
FTSE MIB
29.886,76 -41,69 (-0,14%) Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) Petrolio
73,44 -0,63 (-0,85%) Bitcoin EUR
38.530,60 +1.903,68 (+5,20%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116C00000500 | 2023-12-01 11:29AM EST | 0.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| SPCE260116C00001000 | 2023-12-01 11:27AM EST | 1.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 0.00% |
| SPCE260116C00001500 | 2023-12-01 3:37PM EST | 1.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 0.00% |
| SPCE260116C00002000 | 2023-12-01 2:57PM EST | 2.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 30 | 688 | 0.00% |
| SPCE260116C00002500 | 2023-12-01 3:04PM EST | 2.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 406 | 1.56% |
| SPCE260116C00003000 | 2023-11-30 2:54PM EST | 3.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 46 | 272 | 6.25% |
| SPCE260116C00003500 | 2023-11-29 12:53PM EST | 3.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| SPCE260116C00004000 | 2023-12-01 3:05PM EST | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 118 | 167 | 12.50% |
| SPCE260116C00004500 | 2023-11-27 10:31AM EST | 4.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 50 | 41 | 12.50% |
| SPCE260116C00005000 | 2023-12-01 3:59PM EST | 5.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 1,603 | 12.50% |
Opzioni Putper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116P00000500 | 2023-11-20 9:30AM EST | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 25.00% |
| SPCE260116P00001000 | 2023-11-27 10:33AM EST | 1.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 60 | 983 | 12.50% |
| SPCE260116P00001500 | 2023-11-22 3:32PM EST | 1.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 77 | 1,100 | 12.50% |
| SPCE260116P00002000 | 2023-11-28 1:20PM EST | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 310 | 471 | 3.13% |
| SPCE260116P00002500 | 2023-11-29 3:37PM EST | 2.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
| SPCE260116P00003000 | 2023-11-30 12:44PM EST | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| SPCE260116P00003500 | 2023-11-10 9:37AM EST | 3.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| SPCE260116P00004000 | 2023-11-09 10:32AM EST | 4.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPCE260116P00004500 | 2023-12-01 11:13AM EST | 4.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPCE260116P00005000 | 2023-12-01 10:56AM EST | 5.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 7 | 181 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.