Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,95 +923,09 (+1,50%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116C00000500 | 2024-06-14 3:45PM EDT | 0.50 | 0.42 | 0.36 | 0.47 | -0.06 | -12.50% | 342 | 9,880 | 0.00% |
| SPCE260116C00001000 | 2024-06-14 2:57PM EDT | 1.00 | 0.32 | 0.30 | 0.40 | -0.05 | -13.51% | 772 | 4,678 | 0.00% |
| SPCE260116C00001500 | 2024-06-14 2:13PM EDT | 1.50 | 0.29 | 0.25 | 0.29 | 0.00 | - | 88 | 1,989 | 0.00% |
| SPCE260116C00002000 | 2024-06-14 3:28PM EDT | 2.00 | 0.25 | 0.21 | 0.33 | -0.06 | -19.35% | 53 | 3,404 | 0.00% |
| SPCE260116C00002500 | 2024-06-14 1:35PM EDT | 2.50 | 0.24 | 0.21 | 0.32 | -0.02 | -7.69% | 12 | 1,083 | 0.00% |
| SPCE260116C00003000 | 2024-07-16 11:57AM EDT | 3.00 | 5.50 | 3.90 | 7.60 | 0.00 | - | 2 | 12 | 143.36% |
| SPCE260116C00003500 | 2024-06-14 12:40PM EDT | 3.50 | 0.22 | 0.15 | 0.35 | +0.02 | +10.00% | 11 | 456 | 0.00% |
| SPCE260116C00004000 | 2024-06-14 1:21PM EDT | 4.00 | 0.21 | 0.15 | 0.40 | +0.01 | +5.00% | 59 | 452 | 0.00% |
| SPCE260116C00004500 | 2024-06-14 10:59AM EDT | 4.50 | 0.01 | 0.00 | 1.95 | -0.19 | -95.00% | 23 | 90 | 0.00% |
| SPCE260116C00005000 | 2024-07-26 12:41PM EDT | 5.00 | 4.35 | 3.20 | 4.75 | +0.60 | +16.00% | 24 | 105 | 90.53% |
| SPCE260116C00008000 | 2024-07-26 3:57PM EDT | 8.00 | 3.95 | 3.55 | 4.10 | +0.80 | +25.40% | 2 | 780 | 118.95% |
| SPCE260116C00010000 | 2024-07-24 1:33PM EDT | 10.00 | 3.04 | 2.55 | 3.90 | 0.00 | - | 4 | 450 | 112.50% |
| SPCE260116C00012000 | 2024-07-17 11:19AM EDT | 12.00 | 3.45 | 2.78 | 5.40 | 0.00 | - | 20 | 20 | 150.20% |
| SPCE260116C00015000 | 2024-07-26 3:57PM EDT | 15.00 | 3.10 | 2.45 | 3.10 | +0.57 | +22.53% | 2 | 32 | 120.46% |
| SPCE260116C00020000 | 2024-07-26 3:53PM EDT | 20.00 | 2.60 | 2.10 | 3.75 | +0.60 | +30.00% | 609 | 295 | 137.99% |
| SPCE260116C00022000 | 2024-07-22 3:00PM EDT | 22.00 | 2.41 | 1.93 | 3.50 | +0.41 | +20.50% | 1 | 21 | 136.18% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116P00000500 | 2024-06-14 3:27PM EDT | 0.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 20 | 1,890 | 234.38% |
| SPCE260116P00001000 | 2024-06-14 1:14PM EDT | 1.00 | 0.60 | 0.55 | 0.74 | -0.03 | -4.76% | 76 | 6,943 | 235.94% |
| SPCE260116P00001500 | 2024-06-04 11:23AM EDT | 1.50 | 0.98 | 0.86 | 5.00 | 0.00 | - | 2 | 2,230 | 0.00% |
| SPCE260116P00002000 | 2024-07-23 1:04PM EDT | 2.00 | 0.80 | 0.00 | 2.17 | 0.00 | - | 1 | 26 | 185.16% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPCE260116P00003000 | 2024-07-23 1:04PM EDT | 3.00 | 1.39 | 0.03 | 2.31 | 0.00 | - | 1 | 9 | 133.98% |
| SPCE260116P00003500 | 2024-05-03 9:32AM EDT | 3.50 | 2.75 | 1.37 | 3.50 | 0.00 | - | 2 | 24 | 204.30% |
| SPCE260116P00004000 | 2024-07-11 12:38PM EDT | 4.00 | 1.57 | 0.90 | 3.35 | 0.00 | - | 1 | 1 | 152.83% |
| SPCE260116P00004500 | 2024-05-14 12:51PM EDT | 4.50 | 3.50 | 3.35 | 4.50 | 0.00 | - | 1 | 7 | 270.70% |
| SPCE260116P00005000 | 2024-07-18 3:05PM EDT | 5.00 | 2.65 | 2.55 | 2.99 | 0.00 | - | 9 | 20 | 147.66% |
| SPCE260116P00008000 | 2024-07-26 12:51PM EDT | 8.00 | 4.70 | 3.50 | 5.05 | -0.19 | -3.89% | 3 | 7,305 | 115.53% |
| SPCE260116P00010000 | 2024-07-12 1:03PM EDT | 10.00 | 6.20 | 6.05 | 6.50 | 0.00 | - | 3 | 133 | 128.52% |
| SPCE260116P00012000 | 2024-06-25 1:23PM EDT | 12.00 | 7.40 | 8.05 | 8.45 | 0.00 | - | - | 33 | 137.31% |
© 2024 Yahoo. Tutti i diritti riservati.