Italia markets closed
Dow Jones
37.963,79 -422,30 (-1,10%) Nasdaq
15.789,89 -193,19 (-1,21%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,60 -50,47 (-3,77%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116C00000500 | 2024-04-30 9:56AM EDT | 0.50 | 0.60 | 0.59 | 0.65 | -0.07 | -10.45% | 101 | 8,036 | 132.03% |
| SPCE260116C00001000 | 2024-04-30 10:43AM EDT | 1.00 | 0.50 | 0.47 | 0.49 | +0.03 | +6.38% | 46 | 2,572 | 123.44% |
| SPCE260116C00001500 | 2024-04-30 12:16PM EDT | 1.50 | 0.45 | 0.37 | 0.40 | +0.02 | +4.65% | 2 | 1,251 | 118.75% |
| SPCE260116C00002000 | 2024-04-30 11:05AM EDT | 2.00 | 0.32 | 0.31 | 0.35 | -0.04 | -11.11% | 11 | 2,817 | 118.75% |
| SPCE260116C00002500 | 2024-04-29 1:14PM EDT | 2.50 | 0.28 | 0.27 | 0.31 | -0.03 | -9.68% | 5 | 648 | 119.14% |
| SPCE260116C00003000 | 2024-04-30 12:22PM EDT | 3.00 | 0.24 | 0.21 | 0.30 | -0.02 | -7.69% | 1 | 828 | 118.75% |
| SPCE260116C00003500 | 2024-04-25 12:46PM EDT | 3.50 | 0.24 | 0.15 | 0.36 | 0.00 | - | 3 | 317 | 124.61% |
| SPCE260116C00004000 | 2024-04-24 3:22PM EDT | 4.00 | 0.20 | 0.20 | 0.34 | 0.00 | - | 3 | 371 | 132.42% |
| SPCE260116C00004500 | 2024-04-23 12:46PM EDT | 4.50 | 0.19 | 0.18 | 1.95 | 0.00 | - | 3 | 77 | 0.00% |
| SPCE260116C00005000 | 2024-04-30 11:33AM EDT | 5.00 | 0.20 | 0.16 | 0.23 | -0.02 | -9.09% | 49 | 3,020 | 123.44% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116P00000500 | 2024-04-30 9:49AM EDT | 0.50 | 0.23 | 0.23 | 0.25 | -0.02 | -8.00% | 2 | 1,195 | 127.34% |
| SPCE260116P00001000 | 2024-04-30 10:09AM EDT | 1.00 | 0.55 | 0.55 | 0.58 | -0.03 | -5.17% | 11 | 6,832 | 110.94% |
| SPCE260116P00001500 | 2024-04-29 3:31PM EDT | 1.50 | 0.98 | 0.94 | 0.97 | 0.00 | - | 2 | 2,229 | 104.69% |
| SPCE260116P00002000 | 2024-04-29 3:31PM EDT | 2.00 | 1.38 | 1.35 | 1.39 | 0.00 | - | 2 | 644 | 98.83% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2.50 | 2.08 | 1.10 | 1.84 | 0.00 | - | 5 | 195 | 101.56% |
| SPCE260116P00003000 | 2024-04-30 10:19AM EDT | 3.00 | 2.29 | 2.03 | 2.48 | 0.00 | - | 1 | 171 | 89.06% |
| SPCE260116P00003500 | 2023-12-27 12:48PM EDT | 3.50 | 1.97 | 2.13 | 2.30 | 0.00 | - | 1 | 22 | 0.00% |
| SPCE260116P00004000 | 2024-04-05 3:54PM EDT | 4.00 | 2.90 | 2.90 | 3.60 | 0.00 | - | 1 | 5 | 98.05% |
| SPCE260116P00004500 | 2024-04-15 1:38PM EDT | 4.50 | 3.54 | 3.30 | 4.10 | 0.00 | - | 1 | 6 | 87.89% |
| SPCE260116P00005000 | 2024-04-29 10:30AM EDT | 5.00 | 4.14 | 2.96 | 4.40 | 0.00 | - | 20 | 208 | 140.23% |
© 2024 Yahoo. Tutti i diritti riservati.