Italia markets closed
Dow Jones
38.015,59 +262,28 (+0,69%) Nasdaq
15.760,34 +76,97 (+0,49%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
59.827,64 +3.215,30 (+5,68%) CMC Crypto 200
885,54 0,00 (0,00%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419C00000500 | 2024-04-18 10:28AM EDT | 0.50 | 0.43 | 0.48 | 0.51 | -0.01 | -2.27% | 27 | 483 | 600.00% |
| SPCE240419C00001000 | 2024-04-18 11:21AM EDT | 1.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 616 | 4,057 | 87.50% |
| SPCE240419C00001500 | 2024-04-18 10:56AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,967 | 325.00% |
| SPCE240419C00002000 | 2024-04-18 9:54AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,742 | 500.00% |
| SPCE240419C00002500 | 2024-04-16 11:39AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,998 | 600.00% |
| SPCE240419C00003000 | 2024-04-12 3:33PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 1,295 | 775.00% |
| SPCE240419C00003500 | 2024-04-15 10:34AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 786 | 775.00% |
| SPCE240419C00004000 | 2024-04-18 9:46AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 863 | 850.00% |
| SPCE240419C00004500 | 2024-03-21 12:31PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 665 | 900.00% |
| SPCE240419C00005000 | 2024-04-09 2:41PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 269 | 1,050.00% |
| SPCE240419C00005500 | 2024-03-20 2:02PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 249 | 1,000.00% |
| SPCE240419C00006000 | 2024-03-18 1:42PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 717 | 1,000.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419P00000500 | 2024-04-16 9:36AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 401 | 550.00% |
| SPCE240419P00001000 | 2024-04-18 11:21AM EDT | 1.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 240 | 10,823 | 93.75% |
| SPCE240419P00001500 | 2024-04-18 9:37AM EDT | 1.50 | 0.56 | 0.49 | 0.60 | +0.01 | +1.82% | 6 | 2,124 | 518.75% |
| SPCE240419P00002000 | 2024-04-17 2:58PM EDT | 2.00 | 1.06 | 1.00 | 1.03 | 0.00 | - | 13 | 1,306 | 450.00% |
| SPCE240419P00002500 | 2024-04-18 10:54AM EDT | 2.50 | 1.56 | 1.49 | 1.52 | +0.01 | +0.65% | 10 | 825 | 650.00% |
| SPCE240419P00003000 | 2024-04-10 2:18PM EDT | 3.00 | 1.90 | 2.00 | 2.03 | 0.00 | - | 20 | 96 | 650.00% |
| SPCE240419P00003500 | 2024-04-17 12:07PM EDT | 3.50 | 2.49 | 2.05 | 3.25 | 0.00 | - | 1 | 7 | 1,575.00% |
| SPCE240419P00004000 | 2024-04-04 1:03PM EDT | 4.00 | 2.70 | 3.00 | 3.05 | 0.00 | - | 1 | 28 | 950.00% |
| SPCE240419P00004500 | 2024-01-18 4:37PM EDT | 4.50 | 2.59 | 2.42 | 2.93 | 0.00 | - | 1 | 26 | 0.00% |
| SPCE240419P00005000 | 2024-04-16 9:32AM EDT | 5.00 | 4.00 | 3.95 | 4.05 | 0.00 | - | 2 | 85 | 1,300.00% |
| SPCE240419P00005500 | 2024-02-08 10:40AM EDT | 5.50 | 3.70 | 3.35 | 4.15 | 0.00 | - | 2 | 1 | 0.00% |
| SPCE240419P00006000 | 2024-03-28 10:45AM EDT | 6.00 | 4.54 | 4.35 | 5.75 | 0.00 | - | 1 | 0 | 1,400.00% |
© 2024 Yahoo. Tutti i diritti riservati.