Italia markets open in 3 hours 48 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,6300-0,0500 (-2,98%)
Alla chiusura: 04:00PM EDT
1,6600 +0,03 (+1,84%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE230929C000005002023-09-26 9:53AM EDT0.501.180.881.29+0.04+3.51%1101,762.50%
SPCE230929C000010002023-09-26 3:22PM EDT1.000.640.620.73-0.02-3.03%29518.75%
SPCE230929C000015002023-09-26 3:56PM EDT1.500.170.160.17-0.04-19.05%97363150.00%
SPCE230929C000020002023-09-26 3:38PM EDT2.000.010.000.01-0.01-50.00%1,9552,875137.50%
SPCE230929C000025002023-09-26 2:57PM EDT2.500.010.000.010.00-1253,665250.00%
SPCE230929C000030002023-09-26 9:59AM EDT3.000.010.000.010.00-52,327325.00%
SPCE230929C000035002023-09-25 10:22AM EDT3.500.020.000.010.00-1872387.50%
SPCE230929C000040002023-09-20 11:27AM EDT4.000.040.000.010.00-1355450.00%
SPCE230929C000045002023-09-08 11:34AM EDT4.500.040.000.020.00-16243550.00%
SPCE230929C000050002023-09-25 10:34AM EDT5.000.010.000.010.00-541550.00%
SPCE230929C000055002023-08-18 9:30AM EDT5.500.040.000.030.00-1026675.00%
SPCE230929C000060002023-08-11 3:24PM EDT6.000.050.000.050.00--0768.75%
SPCE230929C000070002023-09-25 9:30AM EDT7.000.010.000.010.00-111650.00%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE230929P000010002023-09-26 3:46PM EDT1.000.010.000.010.00-468300.00%
SPCE230929P000015002023-09-26 3:52PM EDT1.500.020.020.03-0.01-33.33%1,2831,901128.13%
SPCE230929P000020002023-09-26 3:03PM EDT2.000.360.350.39+0.01+2.86%3153250.00%
SPCE230929P000025002023-09-26 3:48PM EDT2.500.860.850.88+0.06+7.50%10298281.25%
SPCE230929P000030002023-09-26 9:50AM EDT3.001.311.301.38-0.01-0.76%355375.00%
SPCE230929P000035002023-09-22 3:15PM EDT3.501.761.841.880.00-219437.50%
SPCE230929P000040002023-09-22 10:04AM EDT4.002.212.272.380.00-395500.00%
SPCE230929P000045002023-08-31 3:11PM EDT4.501.942.812.880.00-51550.00%
SPCE230929P000050002023-08-15 11:05AM EDT5.002.012.613.100.00--200.00%