Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE220930C00001000 | 2022-09-22 12:51PM EDT | 1.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPCE220930C00002500 | 2022-09-26 1:56PM EDT | 2.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE220930C00003000 | 2022-09-26 3:48PM EDT | 3.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SPCE220930C00003500 | 2022-09-26 3:12PM EDT | 3.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPCE220930C00004000 | 2022-09-26 2:48PM EDT | 4.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SPCE220930C00004500 | 2022-09-26 3:09PM EDT | 4.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SPCE220930C00005000 | 2022-09-26 3:59PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,782 | 0 | 12.50% |
| SPCE220930C00005500 | 2022-09-26 3:59PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,411 | 0 | 25.00% |
| SPCE220930C00006000 | 2022-09-26 3:45PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 50.00% |
| SPCE220930C00006500 | 2022-09-26 2:19PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| SPCE220930C00007000 | 2022-09-26 1:08PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SPCE220930C00007500 | 2022-09-26 3:39PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| SPCE220930C00008000 | 2022-09-26 9:56AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| SPCE220930C00008500 | 2022-09-26 11:06AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE220930C00009000 | 2022-09-23 9:57AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE220930C00009500 | 2022-09-26 1:56PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE220930C00010000 | 2022-09-21 3:51PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE220930C00010500 | 2022-08-25 11:08AM EDT | 10.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 53 | 343.75% |
| SPCE220930C00011000 | 2022-09-13 1:07PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE220930C00012000 | 2022-09-13 10:31AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE220930P00002000 | 2022-09-09 10:11AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE220930P00002500 | 2022-09-22 9:48AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPCE220930P00003000 | 2022-09-26 10:37AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPCE220930P00003500 | 2022-09-26 10:06AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| SPCE220930P00004000 | 2022-09-26 3:54PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,473 | 0 | 50.00% |
| SPCE220930P00004500 | 2022-09-26 3:55PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| SPCE220930P00005000 | 2022-09-26 3:56PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 0.00% |
| SPCE220930P00005500 | 2022-09-26 3:58PM EDT | 5.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SPCE220930P00006000 | 2022-09-26 1:52PM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| SPCE220930P00006500 | 2022-09-26 3:00PM EDT | 6.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPCE220930P00007000 | 2022-09-26 3:48PM EDT | 7.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SPCE220930P00007500 | 2022-09-23 12:40PM EDT | 7.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| SPCE220930P00008000 | 2022-09-19 9:50AM EDT | 8.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE220930P00008500 | 2022-09-13 10:10AM EDT | 8.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| SPCE220930P00009000 | 2022-09-13 11:37AM EDT | 9.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE220930P00011000 | 2022-09-22 11:15AM EDT | 11.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
