Italia markets close in 7 hours 31 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,8800+0,0100 (+0,21%)
Alla chiusura: 04:00PM EDT
4,8950 +0,01 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE220930C000010002022-09-22 12:51PM EDT1.003.950.000.000.00--00.00%
SPCE220930C000025002022-09-26 1:56PM EDT2.502.390.000.000.00-100.00%
SPCE220930C000030002022-09-26 3:48PM EDT3.001.900.000.000.00-2900.00%
SPCE220930C000035002022-09-26 3:12PM EDT3.501.460.000.000.00-1800.00%
SPCE220930C000040002022-09-26 2:48PM EDT4.000.940.000.000.00-6100.00%
SPCE220930C000045002022-09-26 3:09PM EDT4.500.460.000.000.00-4600.00%
SPCE220930C000050002022-09-26 3:59PM EDT5.000.140.000.000.00-1,782012.50%
SPCE220930C000055002022-09-26 3:59PM EDT5.500.040.000.000.00-2,411025.00%
SPCE220930C000060002022-09-26 3:45PM EDT6.000.020.000.000.00-671050.00%
SPCE220930C000065002022-09-26 2:19PM EDT6.500.010.000.000.00-138050.00%
SPCE220930C000070002022-09-26 1:08PM EDT7.000.010.000.000.00-200050.00%
SPCE220930C000075002022-09-26 3:39PM EDT7.500.010.000.000.00-72050.00%
SPCE220930C000080002022-09-26 9:56AM EDT8.000.010.000.000.00-238050.00%
SPCE220930C000085002022-09-26 11:06AM EDT8.500.010.000.000.00-2050.00%
SPCE220930C000090002022-09-23 9:57AM EDT9.000.020.000.000.00-1050.00%
SPCE220930C000095002022-09-26 1:56PM EDT9.500.010.000.000.00-1050.00%
SPCE220930C000100002022-09-21 3:51PM EDT10.000.010.000.000.00-2050.00%
SPCE220930C000105002022-08-25 11:08AM EDT10.500.060.000.030.00-253343.75%
SPCE220930C000110002022-09-13 1:07PM EDT11.000.010.000.000.00-1050.00%
SPCE220930C000120002022-09-13 10:31AM EDT12.000.010.000.000.00-10050.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE220930P000020002022-09-09 10:11AM EDT2.000.020.000.000.00-1050.00%
SPCE220930P000025002022-09-22 9:48AM EDT2.500.010.000.000.00--050.00%
SPCE220930P000030002022-09-26 10:37AM EDT3.000.030.000.000.00-4050.00%
SPCE220930P000035002022-09-26 10:06AM EDT3.500.010.000.000.00-140050.00%
SPCE220930P000040002022-09-26 3:54PM EDT4.000.010.000.000.00-1,473050.00%
SPCE220930P000045002022-09-26 3:55PM EDT4.500.050.000.000.00-261025.00%
SPCE220930P000050002022-09-26 3:56PM EDT5.000.240.000.000.00-1,17200.00%
SPCE220930P000055002022-09-26 3:58PM EDT5.500.620.000.000.00-7100.00%
SPCE220930P000060002022-09-26 1:52PM EDT6.001.100.000.000.00-22900.00%
SPCE220930P000065002022-09-26 3:00PM EDT6.501.580.000.000.00-400.00%
SPCE220930P000070002022-09-26 3:48PM EDT7.002.080.000.000.00-5100.00%
SPCE220930P000075002022-09-23 12:40PM EDT7.502.670.000.000.00-14600.00%
SPCE220930P000080002022-09-19 9:50AM EDT8.002.730.000.000.00-100.00%
SPCE220930P000085002022-09-13 10:10AM EDT8.502.720.000.000.00-16500.00%
SPCE220930P000090002022-09-13 11:37AM EDT9.003.330.000.000.00-100.00%
SPCE220930P000110002022-09-22 11:15AM EDT11.006.110.000.000.00-700.00%