SPCE - Virgin Galactic Holdings, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230609C00000500 | 2023-06-02 12:20PM EDT | 0.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE230609C00002000 | 2023-06-01 10:54AM EDT | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE230609C00002500 | 2023-06-01 10:59AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE230609C00003000 | 2023-06-02 3:56PM EDT | 3.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| SPCE230609C00003500 | 2023-06-02 3:55PM EDT | 3.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,974 | 0 | 0.00% |
| SPCE230609C00004000 | 2023-06-02 3:59PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,962 | 0 | 12.50% |
| SPCE230609C00004500 | 2023-06-02 3:58PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 50.00% |
| SPCE230609C00005000 | 2023-06-02 3:59PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| SPCE230609C00005500 | 2023-06-02 3:56PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPCE230609C00006000 | 2023-06-02 2:23PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SPCE230609C00006500 | 2023-06-02 2:35PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPCE230609C00007000 | 2023-05-24 11:19AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPCE230609C00007500 | 2023-05-18 10:02AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPCE230609C00008000 | 2023-06-01 3:51PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230609P00002000 | 2023-06-01 11:06AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPCE230609P00002500 | 2023-06-02 2:49PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE230609P00003000 | 2023-06-02 3:47PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 50.00% |
| SPCE230609P00003500 | 2023-06-02 3:53PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 25.00% |
| SPCE230609P00004000 | 2023-06-02 3:54PM EDT | 4.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| SPCE230609P00004500 | 2023-06-02 2:58PM EDT | 4.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE230609P00005000 | 2023-06-02 3:27PM EDT | 5.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE230609P00005500 | 2023-05-23 2:37PM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE230609P00006000 | 2023-05-31 3:42PM EDT | 6.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE230609P00007500 | 2023-05-12 9:36AM EDT | 7.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.