SPCE - Virgin Galactic Holdings, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE230609C000005002023-06-02 12:20PM EDT0.503.300.000.000.00-100.00%
SPCE230609C000020002023-06-01 10:54AM EDT2.001.650.000.000.00-100.00%
SPCE230609C000025002023-06-01 10:59AM EDT2.501.200.000.000.00-200.00%
SPCE230609C000030002023-06-02 3:56PM EDT3.001.060.000.000.00-14400.00%
SPCE230609C000035002023-06-02 3:55PM EDT3.500.390.000.000.00-1,97400.00%
SPCE230609C000040002023-06-02 3:59PM EDT4.000.140.000.000.00-1,962012.50%
SPCE230609C000045002023-06-02 3:58PM EDT4.500.050.000.000.00-1,105050.00%
SPCE230609C000050002023-06-02 3:59PM EDT5.000.030.000.000.00-178050.00%
SPCE230609C000055002023-06-02 3:56PM EDT5.500.010.000.000.00-10050.00%
SPCE230609C000060002023-06-02 2:23PM EDT6.000.010.000.000.00-39050.00%
SPCE230609C000065002023-06-02 2:35PM EDT6.500.010.000.000.00-5050.00%
SPCE230609C000070002023-05-24 11:19AM EDT7.000.080.000.000.00-5050.00%
SPCE230609C000075002023-05-18 10:02AM EDT7.500.080.000.000.00-6050.00%
SPCE230609C000080002023-06-01 3:51PM EDT8.000.060.000.000.00-1050.00%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE230609P000020002023-06-01 11:06AM EDT2.000.020.000.000.00-6050.00%
SPCE230609P000025002023-06-02 2:49PM EDT2.500.020.000.000.00-1050.00%
SPCE230609P000030002023-06-02 3:47PM EDT3.000.020.000.000.00-689050.00%
SPCE230609P000035002023-06-02 3:53PM EDT3.500.060.000.000.00-732025.00%
SPCE230609P000040002023-06-02 3:54PM EDT4.000.320.000.000.00-27000.00%
SPCE230609P000045002023-06-02 2:58PM EDT4.500.700.000.000.00-300.00%
SPCE230609P000050002023-06-02 3:27PM EDT5.001.140.000.000.00-300.00%
SPCE230609P000055002023-05-23 2:37PM EDT5.500.900.000.000.00-100.00%
SPCE230609P000060002023-05-31 3:42PM EDT6.002.520.000.000.00-1000.00%
SPCE230609P000075002023-05-12 9:36AM EDT7.503.410.000.000.00--00.00%