Italia markets open in 3 hours 48 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.163,71 -151,34 (-0,47%) EUR/USD
1,0566 -0,0009 (-0,08%) Bitcoin EUR
24.827,16 -125,88 (-0,50%) CMC Crypto 200
561,56 -2,25 (-0,40%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230929C00000500 | 2023-09-26 9:53AM EDT | 0.50 | 1.18 | 0.88 | 1.29 | +0.04 | +3.51% | 1 | 10 | 1,762.50% |
| SPCE230929C00001000 | 2023-09-26 3:22PM EDT | 1.00 | 0.64 | 0.62 | 0.73 | -0.02 | -3.03% | 2 | 9 | 518.75% |
| SPCE230929C00001500 | 2023-09-26 3:56PM EDT | 1.50 | 0.17 | 0.16 | 0.17 | -0.04 | -19.05% | 97 | 363 | 150.00% |
| SPCE230929C00002000 | 2023-09-26 3:38PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,955 | 2,875 | 137.50% |
| SPCE230929C00002500 | 2023-09-26 2:57PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 3,665 | 250.00% |
| SPCE230929C00003000 | 2023-09-26 9:59AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,327 | 325.00% |
| SPCE230929C00003500 | 2023-09-25 10:22AM EDT | 3.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 387.50% |
| SPCE230929C00004000 | 2023-09-20 11:27AM EDT | 4.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 355 | 450.00% |
| SPCE230929C00004500 | 2023-09-08 11:34AM EDT | 4.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 16 | 243 | 550.00% |
| SPCE230929C00005000 | 2023-09-25 10:34AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 41 | 550.00% |
| SPCE230929C00005500 | 2023-08-18 9:30AM EDT | 5.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 26 | 675.00% |
| SPCE230929C00006000 | 2023-08-11 3:24PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 768.75% |
| SPCE230929C00007000 | 2023-09-25 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 650.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230929P00001000 | 2023-09-26 3:46PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 68 | 300.00% |
| SPCE230929P00001500 | 2023-09-26 3:52PM EDT | 1.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,283 | 1,901 | 128.13% |
| SPCE230929P00002000 | 2023-09-26 3:03PM EDT | 2.00 | 0.36 | 0.35 | 0.39 | +0.01 | +2.86% | 31 | 532 | 50.00% |
| SPCE230929P00002500 | 2023-09-26 3:48PM EDT | 2.50 | 0.86 | 0.85 | 0.88 | +0.06 | +7.50% | 10 | 298 | 281.25% |
| SPCE230929P00003000 | 2023-09-26 9:50AM EDT | 3.00 | 1.31 | 1.30 | 1.38 | -0.01 | -0.76% | 3 | 55 | 375.00% |
| SPCE230929P00003500 | 2023-09-22 3:15PM EDT | 3.50 | 1.76 | 1.84 | 1.88 | 0.00 | - | 2 | 19 | 437.50% |
| SPCE230929P00004000 | 2023-09-22 10:04AM EDT | 4.00 | 2.21 | 2.27 | 2.38 | 0.00 | - | 3 | 95 | 500.00% |
| SPCE230929P00004500 | 2023-08-31 3:11PM EDT | 4.50 | 1.94 | 2.81 | 2.88 | 0.00 | - | 5 | 1 | 550.00% |
| SPCE230929P00005000 | 2023-08-15 11:05AM EDT | 5.00 | 2.01 | 2.61 | 3.10 | 0.00 | - | - | 20 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
