Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230210C00003000 | 2023-01-06 10:41AM EST | 3.00 | 0.75 | 2.61 | 4.85 | 0.00 | - | 1 | 1 | 837.50% |
| SPCE230210C00003500 | 2023-02-02 1:34PM EST | 3.50 | 2.90 | 2.08 | 4.55 | 0.00 | - | 12 | 95 | 750.78% |
| SPCE230210C00004000 | 2023-02-03 3:01PM EST | 4.00 | 2.12 | 1.61 | 4.05 | -0.27 | -11.30% | 32 | 211 | 637.50% |
| SPCE230210C00004500 | 2023-02-03 2:47PM EST | 4.50 | 1.67 | 1.16 | 1.78 | -0.17 | -9.24% | 30 | 455 | 275.00% |
| SPCE230210C00005000 | 2023-02-03 3:23PM EST | 5.00 | 1.19 | 1.06 | 1.24 | -0.13 | -9.85% | 68 | 456 | 140.63% |
| SPCE230210C00005500 | 2023-02-03 3:47PM EST | 5.50 | 0.66 | 0.40 | 0.83 | -0.22 | -25.00% | 153 | 575 | 70.31% |
| SPCE230210C00006000 | 2023-02-03 3:57PM EST | 6.00 | 0.37 | 0.35 | 0.37 | -0.19 | -33.93% | 1,299 | 1,748 | 103.13% |
| SPCE230210C00006500 | 2023-02-03 3:58PM EST | 6.50 | 0.21 | 0.20 | 0.21 | -0.09 | -30.00% | 5,374 | 1,771 | 117.97% |
| SPCE230210C00007000 | 2023-02-03 3:58PM EST | 7.00 | 0.13 | 0.12 | 0.21 | -0.06 | -31.58% | 2,808 | 3,486 | 148.44% |
| SPCE230210C00007500 | 2023-02-03 3:59PM EST | 7.50 | 0.09 | 0.06 | 0.12 | -0.03 | -25.00% | 467 | 993 | 150.00% |
| SPCE230210C00008000 | 2023-02-03 3:54PM EST | 8.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 149 | 485 | 170.31% |
| SPCE230210C00008500 | 2023-02-03 3:47PM EST | 8.50 | 0.05 | 0.05 | 0.55 | -0.01 | -16.67% | 24 | 126 | 303.91% |
| SPCE230210C00009000 | 2023-02-03 3:14PM EST | 9.00 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 119 | 78 | 203.13% |
| SPCE230210C00009500 | 2023-02-03 12:03PM EST | 9.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 39 | 190.63% |
| SPCE230210C00010000 | 2023-02-03 3:14PM EST | 10.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 118 | 442 | 200.00% |
| SPCE230210C00010500 | 2023-02-03 12:21PM EST | 10.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 225.00% |
| SPCE230210C00011000 | 2023-02-03 3:49PM EST | 11.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 190 | 68 | 218.75% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230210P00001500 | 2023-01-03 3:56PM EST | 1.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 100 | 500.00% |
| SPCE230210P00002000 | 2023-01-20 2:12PM EST | 2.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 308 | 375.00% |
| SPCE230210P00002500 | 2023-01-26 10:55AM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 362 | 300.00% |
| SPCE230210P00003000 | 2023-01-31 12:30PM EST | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 131 | 237.50% |
| SPCE230210P00003500 | 2023-02-02 9:30AM EST | 3.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 82 | 306.25% |
| SPCE230210P00004000 | 2023-02-03 3:48PM EST | 4.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 212 | 168.75% |
| SPCE230210P00004500 | 2023-02-03 2:43PM EST | 4.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,054 | 1,325 | 150.00% |
| SPCE230210P00005000 | 2023-02-03 3:57PM EST | 5.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 309 | 972 | 118.75% |
| SPCE230210P00005500 | 2023-02-03 3:57PM EST | 5.50 | 0.10 | 0.07 | 0.11 | +0.01 | +11.11% | 822 | 883 | 99.22% |
| SPCE230210P00006000 | 2023-02-03 3:57PM EST | 6.00 | 0.28 | 0.23 | 0.29 | +0.06 | +27.27% | 592 | 382 | 96.88% |
| SPCE230210P00006500 | 2023-02-03 3:59PM EST | 6.50 | 0.62 | 0.60 | 0.63 | +0.16 | +34.78% | 608 | 442 | 114.06% |
| SPCE230210P00007000 | 2023-02-03 12:57PM EST | 7.00 | 0.86 | 0.71 | 2.40 | -0.33 | -27.73% | 17 | 161 | 310.55% |
| SPCE230210P00008000 | 2023-02-03 9:33AM EST | 8.00 | 2.00 | 1.90 | 2.68 | +0.16 | +8.70% | 5 | 15 | 300.00% |
| SPCE230210P00009000 | 2023-01-25 9:35AM EST | 9.00 | 3.83 | 2.65 | 5.05 | 0.00 | - | - | 1 | 555.47% |
| SPCE230210P00009500 | 2023-02-02 1:30PM EST | 9.50 | 3.15 | 3.35 | 5.50 | 0.00 | - | 3 | 2 | 608.59% |
© 2023 Yahoo. Tutti i diritti riservati.
