Italia markets close in 1 hour 30 minutes
FTSE MIB
33.661,32 -75,08 (-0,22%) Dow Jones
38.696,55 +470,89 (+1,23%) Nasdaq
16.150,00 +309,04 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,66 -0,29 (-0,37%) Bitcoin EUR
57.207,16 +2.990,18 (+5,52%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503C00000500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.38 | 0.07 | 0.66 | 0.00 | - | 31 | 109 | 2,975.00% |
| SPCE240510C00000500 | 2024-05-02 2:18PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.51 | 0.00 | - | 37 | 97 | 531.25% |
| SPCE240517C00000500 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.47 | 0.39 | 0.46 | +0.10 | +27.03% | 2 | 441 | 218.75% |
| SPCE240524C00000500 | 2024-05-03 9:35AM EDT | 2024-05-24 | 0.39 | 0.23 | 0.52 | -0.02 | -4.88% | 39 | 48 | 340.63% |
| SPCE240531C00000500 | 2024-04-30 9:47AM EDT | 2024-05-31 | 0.45 | 0.26 | 1.40 | 0.00 | - | 1 | 10 | 956.25% |
| SPCE240621C00000500 | 2024-05-02 12:52PM EDT | 2024-06-21 | 0.40 | 0.09 | 0.55 | 0.00 | - | 8 | 83 | 268.75% |
| SPCE240719C00000500 | 2024-04-29 1:36PM EDT | 2024-07-19 | 0.50 | 0.43 | 0.54 | 0.00 | - | 7 | 95 | 137.50% |
| SPCE241018C00000500 | 2024-05-02 12:51PM EDT | 2024-10-18 | 0.46 | 0.48 | 1.35 | 0.00 | - | 3 | 65 | 575.00% |
| SPCE250117C00000500 | 2024-05-03 9:41AM EDT | 2025-01-17 | 0.58 | 0.51 | 0.58 | -0.31 | -34.83% | 1 | 95 | 114.06% |
| SPCE251219C00000500 | 2024-05-01 10:33AM EDT | 2025-12-19 | 0.60 | 0.48 | 0.74 | 0.00 | - | 3 | 93 | 101.56% |
| SPCE260116C00000500 | 2024-05-02 3:54PM EDT | 2026-01-16 | 0.66 | 0.59 | 0.74 | 0.00 | - | 30 | 8,422 | 121.09% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503P00000500 | 2024-05-02 10:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.25 | 0.00 | - | 105 | 364 | 0.00% |
| SPCE240510P00000500 | 2024-05-02 1:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 50.00% |
| SPCE240517P00000500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.06 | 0.00 | - | 5 | 21,971 | 312.50% |
| SPCE240524P00000500 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 329 | 200.00% |
| SPCE240531P00000500 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.00 | 0.00 | - | 75 | 206 | 0.00% |
| SPCE240621P00000500 | 2024-05-02 2:33PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 127 | 153.13% |
| SPCE240719P00000500 | 2024-05-02 12:05PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 238 | 25,584 | 162.50% |
| SPCE241018P00000500 | 2024-05-01 1:51PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.19 | 0.00 | - | 2 | 727 | 145.31% |
| SPCE250117P00000500 | 2024-05-02 12:55PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 209 | 2,532 | 132.81% |
| SPCE251219P00000500 | 2024-05-02 1:40PM EDT | 2025-12-19 | 0.22 | 0.16 | 0.24 | 0.00 | - | 2 | 1,232 | 117.19% |
| SPCE260116P00000500 | 2024-05-02 11:58AM EDT | 2026-01-16 | 0.25 | 0.23 | 0.25 | 0.00 | - | 3 | 1,214 | 131.25% |
© 2024 Yahoo. Tutti i diritti riservati.