Italia markets close in 4 hours 23 minutes
FTSE MIB
34.720,27 +380,95 (+1,11%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,87 +0,61 (+0,77%) Bitcoin EUR
58.431,54 +2.090,82 (+3,71%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00001000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,533 | 0 | 0.00% |
| SPCE240517C00001000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,847 | 5,555 | 0.00% |
| SPCE240524C00001000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPCE240531C00001000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 853 | 0.00% |
| SPCE240607C00001000 | 2024-05-09 3:49PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 388 | 0.00% |
| SPCE240614C00001000 | 2024-05-09 3:18PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 112 | 1,005 | 0.00% |
| SPCE240621C00001000 | 2024-05-09 12:21PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 3,409 | 0.00% |
| SPCE240719C00001000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 314 | 10,623 | 0.00% |
| SPCE241018C00001000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE250117C00001000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 3,352 | 0.00% |
| SPCE251219C00001000 | 2024-05-09 1:29PM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 0.00% |
| SPCE260116C00001000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00001000 | 2024-05-09 3:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 295 | 1,626 | 25.00% |
| SPCE240517P00001000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 141 | 7,356 | 12.50% |
| SPCE240524P00001000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SPCE240531P00001000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| SPCE240607P00001000 | 2024-05-08 10:56AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 6.25% |
| SPCE240614P00001000 | 2024-05-09 10:41AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| SPCE240621P00001000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 59 | 503 | 6.25% |
| SPCE240719P00001000 | 2024-05-09 10:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 103 | 18,164 | 3.13% |
| SPCE241018P00001000 | 2024-05-09 9:56AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPCE250117P00001000 | 2024-05-09 9:53AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6,943 | 1.56% |
| SPCE251219P00001000 | 2024-05-06 11:17AM EDT | 2025-12-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,564 | 1.56% |
| SPCE260116P00001000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6,836 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.