Italia markets open in 7 hours 43 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
54.084,67 -2.282,05 (-4,05%) CMC Crypto 200
1.269,74 -69,33 (-5,17%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503C00001500 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 1,547 | 300.00% |
| SPCE240510C00001500 | 2024-05-01 3:40PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 996 | 978 | 206.25% |
| SPCE240517C00001500 | 2024-05-01 12:57PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 322 | 3,092 | 162.50% |
| SPCE240524C00001500 | 2024-05-01 10:02AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 83 | 1,248 | 153.13% |
| SPCE240531C00001500 | 2024-05-01 3:23PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 21 | 988 | 134.38% |
| SPCE240607C00001500 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 13 | 51 | 135.94% |
| SPCE240621C00001500 | 2024-05-01 1:18PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 47 | 188 | 121.88% |
| SPCE240719C00001500 | 2024-05-01 1:31PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | 0.00 | - | 31 | 1,946 | 115.63% |
| SPCE241018C00001500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.17 | 0.14 | 0.17 | +0.02 | +13.33% | 17 | 560 | 117.97% |
| SPCE250117C00001500 | 2024-05-01 10:01AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | +0.05 | +26.32% | 4 | 964 | 117.97% |
| SPCE251219C00001500 | 2024-04-30 2:21PM EDT | 2025-12-19 | 0.36 | 0.35 | 0.43 | 0.00 | - | 1 | 344 | 114.06% |
| SPCE260116C00001500 | 2024-05-01 3:17PM EDT | 2026-01-16 | 0.45 | 0.39 | 0.44 | +0.05 | +12.50% | 41 | 1,254 | 116.80% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503P00001500 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.86 | 0.42 | 0.77 | +0.22 | +34.38% | 11 | 103 | 425.00% |
| SPCE240510P00001500 | 2024-05-01 2:28PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.61 | -0.09 | -14.29% | 2 | 123 | 268.75% |
| SPCE240517P00001500 | 2024-04-30 3:02PM EDT | 2024-05-17 | 0.55 | 0.51 | 0.65 | -0.09 | -14.06% | 3 | 780 | 137.50% |
| SPCE240524P00001500 | 2024-05-01 9:55AM EDT | 2024-05-24 | 0.59 | 0.14 | 1.12 | -0.08 | -11.94% | 3 | 51 | 203.13% |
| SPCE240531P00001500 | 2024-04-26 11:07AM EDT | 2024-05-31 | 0.60 | 0.52 | 0.77 | -0.09 | -13.04% | 1 | 8 | 195.31% |
| SPCE240621P00001500 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.63 | 0.62 | 0.67 | -0.02 | -3.08% | 122 | 301 | 150.00% |
| SPCE240719P00001500 | 2024-05-01 3:27PM EDT | 2024-07-19 | 0.62 | 0.51 | 0.90 | -0.08 | -11.43% | 105 | 8,411 | 159.38% |
| SPCE241018P00001500 | 2024-04-30 2:03PM EDT | 2024-10-18 | 0.75 | 0.69 | 0.73 | 0.00 | - | 3 | 489 | 110.94% |
| SPCE250117P00001500 | 2024-04-29 1:33PM EDT | 2025-01-17 | 0.76 | 0.75 | 0.80 | 0.00 | - | 3 | 13,321 | 110.55% |
| SPCE251219P00001500 | 2024-04-30 11:32AM EDT | 2025-12-19 | 0.96 | 0.91 | 1.45 | 0.00 | - | 5 | 1,357 | 170.70% |
| SPCE260116P00001500 | 2024-04-29 3:31PM EDT | 2026-01-16 | 0.98 | 0.04 | 0.98 | 0.00 | - | 2 | 2,229 | 115.23% |
© 2024 Yahoo. Tutti i diritti riservati.