Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.133,88 -201,39 (-0,34%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00002000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 510 | 300.00% |
| SPCE240517C00002000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,283 | 225.00% |
| SPCE240524C00002000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 1 | 673 | 187.50% |
| SPCE240531C00002000 | 2024-04-29 2:51PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 169 | 193.75% |
| SPCE240621C00002000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 3 | 112 | 128.13% |
| SPCE240719C00002000 | 2024-05-03 2:18PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 28 | 9,055 | 131.25% |
| SPCE241018C00002000 | 2024-05-03 2:24PM EDT | 2024-10-18 | 0.11 | 0.08 | 0.12 | -0.02 | -15.38% | 18 | 879 | 118.75% |
| SPCE250117C00002000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 0.18 | 0.14 | 0.19 | +0.03 | +20.00% | 26 | 4,316 | 117.58% |
| SPCE251219C00002000 | 2024-05-03 2:24PM EDT | 2025-12-19 | 0.38 | 0.27 | 0.40 | +0.03 | +8.57% | 7 | 2,986 | 112.89% |
| SPCE260116C00002000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 0.37 | 0.29 | 0.37 | +0.02 | +5.71% | 8 | 2,499 | 109.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00002000 | 2024-05-03 12:12PM EDT | 2024-05-10 | 1.05 | 1.00 | 1.51 | +0.18 | +20.69% | 4 | 11 | 850.00% |
| SPCE240517P00002000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 1.17 | 0.82 | 1.86 | 0.00 | - | 10 | 49 | 696.88% |
| SPCE240524P00002000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 0.87 | 1.00 | 1.20 | +0.26 | +42.62% | 2 | 7 | 268.75% |
| SPCE240621P00002000 | 2024-04-24 11:02AM EDT | 2024-06-21 | 1.13 | 1.00 | 1.19 | 0.00 | - | 2 | 1 | 168.75% |
| SPCE240719P00002000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 1.40 | 0.85 | 1.18 | 0.00 | - | 150 | 1,912 | 193.75% |
| SPCE241018P00002000 | 2024-04-26 3:49PM EDT | 2024-10-18 | 1.21 | 1.10 | 1.97 | 0.00 | - | 45 | 88 | 275.78% |
| SPCE250117P00002000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 1.16 | 1.17 | 1.21 | -0.06 | -4.92% | 1 | 5,698 | 108.59% |
| SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 1.38 | 1.21 | 1.44 | 0.00 | - | 2 | 809 | 100.00% |
| SPCE260116P00002000 | 2024-04-29 3:31PM EDT | 2026-01-16 | 1.38 | 1.20 | 1.91 | 0.00 | - | 2 | 644 | 147.66% |
© 2024 Yahoo. Tutti i diritti riservati.