Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,10 -2,83 (-3,45%) Bitcoin EUR
53.537,98 -2.563,89 (-4,57%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503C00002500 | 2024-04-02 12:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 15 | 21 | 1,056.25% |
| SPCE240510C00002500 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPCE240517C00002500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 117 | 268.75% |
| SPCE240524C00002500 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 334 | 237.50% |
| SPCE240719C00002500 | 2024-05-01 9:47AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 9 | 2,613 | 137.50% |
| SPCE241018C00002500 | 2024-05-01 3:12PM EDT | 2024-10-18 | 0.09 | 0.06 | 0.08 | +0.02 | +28.57% | 20 | 661 | 122.66% |
| SPCE250117C00002500 | 2024-05-01 3:27PM EDT | 2025-01-17 | 0.13 | 0.07 | 0.14 | +0.04 | +44.44% | 34 | 1,106 | 112.50% |
| SPCE251219C00002500 | 2024-04-29 12:55PM EDT | 2025-12-19 | 0.29 | 0.23 | 0.30 | 0.00 | - | 2 | 1,004 | 110.16% |
| SPCE260116C00002500 | 2024-05-01 3:14PM EDT | 2026-01-16 | 0.32 | 0.29 | 0.39 | +0.04 | +14.29% | 47 | 648 | 123.05% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2024-05-10 | 1.40 | 0.91 | 1.74 | 0.00 | - | - | 3 | 690.63% |
| SPCE240517P00002500 | 2024-04-19 11:25AM EDT | 2024-05-17 | 1.68 | 1.49 | 2.42 | 0.00 | - | 1 | 11 | 803.13% |
| SPCE240524P00002500 | 2024-04-23 2:51PM EDT | 2024-05-24 | 1.56 | 0.96 | 1.78 | 0.00 | - | 1 | 3 | 487.50% |
| SPCE240719P00002500 | 2024-04-24 2:47PM EDT | 2024-07-19 | 1.70 | 1.55 | 1.72 | 0.00 | - | 310 | 701 | 173.44% |
| SPCE241018P00002500 | 2024-04-19 3:21PM EDT | 2024-10-18 | 1.67 | 1.54 | 1.68 | 0.00 | - | 15 | 22 | 103.13% |
| SPCE250117P00002500 | 2024-04-30 3:28PM EDT | 2025-01-17 | 1.68 | 1.63 | 1.81 | 0.00 | - | 10 | 609 | 128.13% |
| SPCE251219P00002500 | 2024-04-25 3:55PM EDT | 2025-12-19 | 1.81 | 1.26 | 1.95 | 0.00 | - | 12 | 220 | 53.13% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2026-01-16 | 2.08 | 0.42 | 1.88 | 0.00 | - | 5 | 195 | 116.41% |
© 2024 Yahoo. Tutti i diritti riservati.