Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00004000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
SPCE250117C00004000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
SPCE251219C00004000 | 2024-04-29 10:40AM EDT | 2025-12-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SPCE260116C00004000 | 2024-04-30 3:51PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00004000 | 2024-04-16 3:53PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPCE250117P00004000 | 2024-04-29 9:51AM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPCE251219P00004000 | 2024-03-25 9:39AM EDT | 2025-12-19 | 2.95 | 2.86 | 3.50 | 0.00 | - | 1 | 5,065 | 92.97% |
SPCE260116P00004000 | 2024-04-05 3:54PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |