Italia markets closed
Dow Jones
39.834,91 +276,80 (+0,70%) Nasdaq
16.726,41 +215,23 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%) CMC Crypto 200
1.381,40 +113,45 (+8,95%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00004500 | 2024-05-15 10:49AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | -0.07 | -58.33% | 10 | 772 | 196.88% |
| SPCE250117C00004500 | 2024-05-14 9:39AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 50 | 2,033 | 139.06% |
| SPCE251219C00004500 | 2024-05-15 10:30AM EDT | 2025-12-19 | 0.34 | 0.23 | 0.31 | -0.01 | -2.86% | 2 | 213 | 121.88% |
| SPCE260116C00004500 | 2024-05-14 9:38AM EDT | 2026-01-16 | 0.42 | 0.20 | 0.32 | 0.00 | - | 37 | 108 | 117.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00004500 | 2024-05-14 9:49AM EDT | 2024-07-19 | 2.85 | 2.75 | 3.95 | 0.00 | - | 1 | 38 | 506.25% |
| SPCE250117P00004500 | 2024-04-15 1:38PM EDT | 2025-01-17 | 3.44 | 3.40 | 3.60 | 0.00 | - | 1 | 20 | 124.22% |
| SPCE251219P00004500 | 2024-04-15 1:46PM EDT | 2025-12-19 | 3.52 | 3.05 | 4.40 | 0.00 | - | 1 | 23 | 127.73% |
| SPCE260116P00004500 | 2024-05-14 12:51PM EDT | 2026-01-16 | 3.50 | 3.10 | 4.05 | 0.00 | - | 1 | 7 | 96.48% |
© 2024 Yahoo. Tutti i diritti riservati.