Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00005000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 94 | 6,482 | 275.00% |
SPCE250117C00005000 | 2024-06-14 2:39PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 111 | 6,551 | 159.38% |
SPCE251219C00005000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 0.17 | 0.10 | 0.19 | -0.01 | -5.56% | 56 | 2,726 | 137.11% |
SPCE260116C00005000 | 2024-06-14 2:58PM EDT | 2026-01-16 | 0.15 | 0.15 | 0.21 | -0.06 | -28.57% | 76 | 4,400 | 144.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00005000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 3.90 | 3.95 | 4.10 | 0.00 | - | 2 | 31 | 0.00% |
SPCE250117P00005000 | 2024-06-11 10:34AM EDT | 2025-01-17 | 4.35 | 4.10 | 5.10 | +0.10 | +2.35% | 4 | 17,468 | 285.94% |
SPCE251219P00005000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 4.20 | 3.85 | 4.65 | 0.00 | - | 1 | 1,056 | 195.31% |
SPCE260116P00005000 | 2024-06-13 11:13AM EDT | 2026-01-16 | 4.30 | 3.80 | 7.00 | 0.00 | - | 1 | 191 | 0.00% |