Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00007000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
SPCE250117C00007000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SPCE251219C00007000 | 2024-05-06 11:02AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00007000 | 2024-03-19 1:43PM EDT | 2024-07-19 | 5.60 | 5.35 | 6.75 | 0.00 | - | 11 | 0 | 284.38% |
SPCE250117P00007000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 2025-12-19 | 6.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |