Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.532,02 -1.867,71 (-3,20%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517C00001000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 1,509 | 5,555 | 121.88% |
| SPCE240524C00001000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 79 | 681 | 128.13% |
| SPCE240531C00001000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.11 | -0.04 | -30.77% | 225 | 853 | 131.25% |
| SPCE240607C00001000 | 2024-05-10 3:39PM EDT | 2024-06-07 | 0.12 | 0.09 | 0.12 | 0.00 | - | 18 | 388 | 118.75% |
| SPCE240614C00001000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 7 | 1,005 | 128.13% |
| SPCE240621C00001000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 186 | 3,409 | 123.44% |
| SPCE240719C00001000 | 2024-05-10 3:16PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.19 | -0.03 | -16.67% | 105 | 10,623 | 107.81% |
| SPCE241018C00001000 | 2024-05-10 3:04PM EDT | 2024-10-18 | 0.30 | 0.27 | 0.29 | -0.02 | -6.25% | 17 | 992 | 120.31% |
| SPCE250117C00001000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 0.38 | 0.34 | 0.37 | -0.02 | -5.00% | 101 | 3,352 | 121.88% |
| SPCE251219C00001000 | 2024-05-10 3:14PM EDT | 2025-12-19 | 0.56 | 0.49 | 0.56 | +0.01 | +1.82% | 38 | 844 | 122.27% |
| SPCE260116C00001000 | 2024-05-10 12:19PM EDT | 2026-01-16 | 0.53 | 0.52 | 0.60 | -0.07 | -11.67% | 20 | 2,926 | 128.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517P00001000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 471 | 7,356 | 106.25% |
| SPCE240524P00001000 | 2024-05-10 12:44PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 25 | 452 | 109.38% |
| SPCE240531P00001000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.15 | +0.05 | +50.00% | 35 | 71 | 118.75% |
| SPCE240607P00001000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 0.14 | 0.14 | 0.17 | -0.01 | -6.67% | 9 | 105 | 121.88% |
| SPCE240614P00001000 | 2024-05-09 10:41AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.19 | 0.00 | - | 3 | 5 | 56.25% |
| SPCE240621P00001000 | 2024-05-10 1:42PM EDT | 2024-06-21 | 0.15 | 0.16 | 0.18 | +0.01 | +7.14% | 62 | 503 | 110.94% |
| SPCE240719P00001000 | 2024-05-10 1:55PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.21 | -0.01 | -5.00% | 116 | 18,164 | 97.66% |
| SPCE241018P00001000 | 2024-05-10 3:49PM EDT | 2024-10-18 | 0.25 | 0.26 | 0.34 | -0.07 | -21.87% | 3 | 29,914 | 108.59% |
| SPCE250117P00001000 | 2024-05-10 11:04AM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 42 | 6,943 | 103.91% |
| SPCE251219P00001000 | 2024-05-06 11:17AM EDT | 2025-12-19 | 0.52 | 0.50 | 0.61 | 0.00 | - | 1 | 1,564 | 117.58% |
| SPCE260116P00001000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 0.56 | 0.52 | 0.57 | 0.00 | - | 1 | 6,836 | 112.11% |
© 2024 Yahoo. Tutti i diritti riservati.