Italia markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2,2050+0,0850 (+4,01%)
Al 01:47PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1.50
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE231201C000015002023-11-29 11:50AM EST2023-12-010.700.680.71+0.10+16.67%87327225.00%
SPCE231208C000015002023-11-28 12:06PM EST2023-12-080.740.680.71+0.16+27.59%3108125.00%
SPCE231215C000015002023-11-28 3:58PM EST2023-12-150.630.650.720.00-50637121.88%
SPCE231222C000015002023-11-29 10:31AM EST2023-12-220.750.700.73+0.20+36.36%41,20693.75%
SPCE231229C000015002023-11-29 10:39AM EST2023-12-290.810.700.74+0.22+37.29%24690.63%
SPCE240119C000015002023-11-29 1:22PM EST2024-01-190.780.730.77+0.18+30.00%598793.75%
SPCE240315C000015002023-11-29 10:17AM EST2024-03-150.890.820.87+0.09+11.25%4257101.17%
SPCE240419C000015002023-11-22 11:36AM EST2024-04-190.560.860.920.00-177100.78%
SPCE240719C000015002023-11-29 9:43AM EST2024-07-191.120.981.05+0.23+25.84%269105.08%
SPCE250117C000015002023-11-24 10:03AM EST2025-01-171.291.161.240.00-2250108.20%
SPCE251219C000015002023-11-29 9:39AM EST2025-12-191.400.931.65+0.08+6.06%114091.41%
SPCE260116C000015002023-11-29 9:44AM EST2026-01-161.381.321.52+0.03+2.22%4214106.25%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE231201P000015002023-11-28 9:30AM EST2023-12-010.010.000.010.00-17679225.00%
SPCE231208P000015002023-11-27 1:09PM EST2023-12-080.020.000.020.00-2346143.75%
SPCE231215P000015002023-11-28 1:02PM EST2023-12-150.030.010.030.00-4717131.25%
SPCE231222P000015002023-11-29 1:30PM EST2023-12-220.030.020.030.00-9285115.63%
SPCE231229P000015002023-11-29 11:48AM EST2023-12-290.030.020.03-0.01-25.00%1354103.13%
SPCE240105P000015002023-11-28 3:15PM EST2024-01-050.050.020.050.00-66101.56%
SPCE240119P000015002023-11-28 3:37PM EST2024-01-190.050.060.08-0.03-37.50%2922,471109.38%
SPCE240315P000015002023-11-28 3:37PM EST2024-03-150.150.130.170.00-2921,421104.69%
SPCE240419P000015002023-11-27 11:19AM EST2024-04-190.210.170.210.00-6458102.34%
SPCE240719P000015002023-11-22 10:09AM EST2024-07-190.350.290.330.00-36,791105.08%
SPCE250117P000015002023-11-21 2:43PM EST2025-01-170.480.470.520.00-113,093108.20%
SPCE251219P000015002023-11-22 2:09PM EST2025-12-190.750.690.980.00-1,0001,123125.00%
SPCE260116P000015002023-11-22 3:32PM EST2026-01-160.760.700.860.00-771,100114.84%