Italia markets closed
Dow Jones
35.547,07 +130,09 (+0,37%) Nasdaq
14.302,16 +20,41 (+0,14%) Nikkei 225
33.321,22 -87,17 (-0,26%) EUR/USD
1,0985 -0,0013 (-0,12%) Bitcoin EUR
34.420,51 -299,90 (-0,86%) CMC Crypto 200
781,16 -4,34 (-0,55%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:47PM EST. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE231201C00001500 | 2023-11-29 11:50AM EST | 2023-12-01 | 0.70 | 0.68 | 0.71 | +0.10 | +16.67% | 87 | 327 | 225.00% |
| SPCE231208C00001500 | 2023-11-28 12:06PM EST | 2023-12-08 | 0.74 | 0.68 | 0.71 | +0.16 | +27.59% | 3 | 108 | 125.00% |
| SPCE231215C00001500 | 2023-11-28 3:58PM EST | 2023-12-15 | 0.63 | 0.65 | 0.72 | 0.00 | - | 50 | 637 | 121.88% |
| SPCE231222C00001500 | 2023-11-29 10:31AM EST | 2023-12-22 | 0.75 | 0.70 | 0.73 | +0.20 | +36.36% | 4 | 1,206 | 93.75% |
| SPCE231229C00001500 | 2023-11-29 10:39AM EST | 2023-12-29 | 0.81 | 0.70 | 0.74 | +0.22 | +37.29% | 2 | 46 | 90.63% |
| SPCE240119C00001500 | 2023-11-29 1:22PM EST | 2024-01-19 | 0.78 | 0.73 | 0.77 | +0.18 | +30.00% | 5 | 987 | 93.75% |
| SPCE240315C00001500 | 2023-11-29 10:17AM EST | 2024-03-15 | 0.89 | 0.82 | 0.87 | +0.09 | +11.25% | 4 | 257 | 101.17% |
| SPCE240419C00001500 | 2023-11-22 11:36AM EST | 2024-04-19 | 0.56 | 0.86 | 0.92 | 0.00 | - | 1 | 77 | 100.78% |
| SPCE240719C00001500 | 2023-11-29 9:43AM EST | 2024-07-19 | 1.12 | 0.98 | 1.05 | +0.23 | +25.84% | 2 | 69 | 105.08% |
| SPCE250117C00001500 | 2023-11-24 10:03AM EST | 2025-01-17 | 1.29 | 1.16 | 1.24 | 0.00 | - | 2 | 250 | 108.20% |
| SPCE251219C00001500 | 2023-11-29 9:39AM EST | 2025-12-19 | 1.40 | 0.93 | 1.65 | +0.08 | +6.06% | 1 | 140 | 91.41% |
| SPCE260116C00001500 | 2023-11-29 9:44AM EST | 2026-01-16 | 1.38 | 1.32 | 1.52 | +0.03 | +2.22% | 4 | 214 | 106.25% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE231201P00001500 | 2023-11-28 9:30AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 679 | 225.00% |
| SPCE231208P00001500 | 2023-11-27 1:09PM EST | 2023-12-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 346 | 143.75% |
| SPCE231215P00001500 | 2023-11-28 1:02PM EST | 2023-12-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 717 | 131.25% |
| SPCE231222P00001500 | 2023-11-29 1:30PM EST | 2023-12-22 | 0.03 | 0.02 | 0.03 | 0.00 | - | 9 | 285 | 115.63% |
| SPCE231229P00001500 | 2023-11-29 11:48AM EST | 2023-12-29 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 354 | 103.13% |
| SPCE240105P00001500 | 2023-11-28 3:15PM EST | 2024-01-05 | 0.05 | 0.02 | 0.05 | 0.00 | - | 6 | 6 | 101.56% |
| SPCE240119P00001500 | 2023-11-28 3:37PM EST | 2024-01-19 | 0.05 | 0.06 | 0.08 | -0.03 | -37.50% | 29 | 22,471 | 109.38% |
| SPCE240315P00001500 | 2023-11-28 3:37PM EST | 2024-03-15 | 0.15 | 0.13 | 0.17 | 0.00 | - | 29 | 21,421 | 104.69% |
| SPCE240419P00001500 | 2023-11-27 11:19AM EST | 2024-04-19 | 0.21 | 0.17 | 0.21 | 0.00 | - | 6 | 458 | 102.34% |
| SPCE240719P00001500 | 2023-11-22 10:09AM EST | 2024-07-19 | 0.35 | 0.29 | 0.33 | 0.00 | - | 3 | 6,791 | 105.08% |
| SPCE250117P00001500 | 2023-11-21 2:43PM EST | 2025-01-17 | 0.48 | 0.47 | 0.52 | 0.00 | - | 1 | 13,093 | 108.20% |
| SPCE251219P00001500 | 2023-11-22 2:09PM EST | 2025-12-19 | 0.75 | 0.69 | 0.98 | 0.00 | - | 1,000 | 1,123 | 125.00% |
| SPCE260116P00001500 | 2023-11-22 3:32PM EST | 2026-01-16 | 0.76 | 0.70 | 0.86 | 0.00 | - | 77 | 1,100 | 114.84% |
© 2023 Yahoo. Tutti i diritti riservati.