Italia markets open in 6 hours 3 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.643,16 +14,68 (+0,04%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.936,72 -232,37 (-0,39%) CMC Crypto 200
1.388,69 +6,12 (+0,44%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00002000 | 2024-04-24 1:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 652 | 800.00% |
| SPCE240503C00002000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 37 | 242 | 287.50% |
| SPCE240510C00002000 | 2024-04-22 10:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 535 | 256.25% |
| SPCE240517C00002000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 1,271 | 212.50% |
| SPCE240524C00002000 | 2024-04-25 12:04PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 15 | 644 | 206.25% |
| SPCE240531C00002000 | 2024-04-17 2:28PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | 0.00 | - | 11 | 167 | 193.75% |
| SPCE240719C00002000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 301 | 6,717 | 126.56% |
| SPCE241018C00002000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 0.08 | 0.07 | 0.11 | 0.00 | - | 40 | 696 | 122.66% |
| SPCE250117C00002000 | 2024-04-25 2:46PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.17 | -0.02 | -12.50% | 8 | 4,073 | 121.88% |
| SPCE251219C00002000 | 2024-04-25 10:47AM EDT | 2025-12-19 | 0.31 | 0.25 | 0.34 | -0.01 | -3.12% | 3 | 2,726 | 114.45% |
| SPCE260116C00002000 | 2024-04-25 10:58AM EDT | 2026-01-16 | 0.33 | 0.31 | 0.36 | +0.01 | +3.13% | 14 | 2,789 | 121.09% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00002000 | 2024-04-24 3:34PM EDT | 2024-04-26 | 1.15 | 0.85 | 1.53 | 0.00 | - | 5 | 44 | 1,350.00% |
| SPCE240503P00002000 | 2024-04-19 2:50PM EDT | 2024-05-03 | 1.15 | 0.99 | 1.39 | 0.00 | - | 1 | 8 | 475.00% |
| SPCE240510P00002000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.87 | 0.54 | 2.00 | 0.00 | - | 6 | 11 | 484.38% |
| SPCE240517P00002000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 1.17 | 1.01 | 1.38 | 0.00 | - | 10 | 69 | 296.88% |
| SPCE240524P00002000 | 2024-04-16 3:36PM EDT | 2024-05-24 | 0.61 | 1.12 | 1.39 | -0.40 | -39.60% | 1 | 8 | 332.81% |
| SPCE240621P00002000 | 2024-04-24 11:02AM EDT | 2024-06-21 | 1.13 | 1.10 | 1.37 | 0.00 | - | 2 | 3 | 220.31% |
| SPCE240719P00002000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 1.40 | 1.14 | 1.26 | 0.00 | - | 150 | 1,918 | 154.69% |
| SPCE241018P00002000 | 2024-04-25 10:24AM EDT | 2024-10-18 | 1.24 | 1.18 | 1.23 | -0.05 | -3.88% | 1 | 121 | 110.16% |
| SPCE250117P00002000 | 2024-04-23 11:21AM EDT | 2025-01-17 | 1.22 | 1.23 | 1.27 | 0.00 | - | 2 | 5,681 | 107.81% |
| SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 1.38 | 1.36 | 1.41 | 0.00 | - | 2 | 809 | 103.13% |
| SPCE260116P00002000 | 2024-04-24 10:59AM EDT | 2026-01-16 | 1.39 | 1.37 | 1.43 | 0.00 | - | 2 | 646 | 104.30% |
© 2024 Yahoo. Tutti i diritti riservati.