Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.165,13 +40,41 (+0,15%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230406C00002000 | 2023-03-16 2:00PM EDT | 2023-04-06 | 2.62 | 2.01 | 2.79 | 0.00 | - | - | 10 | 826.56% |
| SPCE230421C00002000 | 2023-03-29 12:13PM EDT | 2023-04-21 | 1.98 | 1.93 | 2.14 | 0.00 | - | 10 | 62 | 250.00% |
| SPCE230519C00002000 | 2023-03-20 9:31AM EDT | 2023-05-19 | 2.13 | 1.95 | 2.17 | 0.00 | - | 1 | 0 | 98.44% |
| SPCE230721C00002000 | 2023-03-29 3:58PM EDT | 2023-07-21 | 2.16 | 2.02 | 2.26 | 0.00 | - | 10 | 169 | 106.25% |
| SPCE231020C00002000 | 2023-03-17 12:48PM EDT | 2023-10-20 | 2.42 | 2.20 | 2.40 | 0.00 | - | 3 | 3 | 112.11% |
| SPCE240119C00002000 | 2023-03-27 1:44PM EDT | 2024-01-19 | 2.41 | 2.30 | 2.53 | 0.00 | - | 2 | 265 | 110.16% |
| SPCE250117C00002000 | 2023-03-31 3:36PM EDT | 2025-01-17 | 2.71 | 2.69 | 2.90 | +0.02 | +0.74% | 7 | 836 | 109.38% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230406P00002000 | 2023-03-31 11:22AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 2 | 275.00% |
| SPCE230421P00002000 | 2023-03-31 2:48PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 16 | 1,662 | 196.88% |
| SPCE230519P00002000 | 2023-03-31 3:22PM EDT | 2023-05-19 | 0.07 | 0.03 | 0.14 | +0.02 | +40.00% | 2 | 196 | 159.38% |
| SPCE230721P00002000 | 2023-03-31 12:24PM EDT | 2023-07-21 | 0.11 | 0.14 | 0.23 | -0.01 | -8.33% | 33 | 1,192 | 134.38% |
| SPCE231020P00002000 | 2023-03-29 3:58PM EDT | 2023-10-20 | 0.27 | 0.24 | 0.30 | 0.00 | - | 4 | 155 | 116.02% |
| SPCE240119P00002000 | 2023-03-31 3:23PM EDT | 2024-01-19 | 0.36 | 0.34 | 0.45 | +0.01 | +2.86% | 39 | 3,523 | 114.45% |
| SPCE250117P00002000 | 2023-03-31 3:04PM EDT | 2025-01-17 | 0.75 | 0.71 | 0.81 | +0.08 | +11.94% | 6 | 229 | 110.94% |
© 2023 Yahoo. Tutti i diritti riservati.
