Italia markets closed
Dow Jones
33.925,43 -38,41 (-0,11%) Nasdaq
13.237,68 +25,87 (+0,20%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0595 -0,0052 (-0,49%) Bitcoin EUR
24.813,49 -284,24 (-1,13%) CMC Crypto 200
562,47 +2,96 (+0,53%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:3.50
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230929C00003500 | 2023-09-25 10:22AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 872 | 287.50% |
| SPCE231006C00003500 | 2023-09-22 3:10PM EDT | 2023-10-06 | 0.01 | 0.01 | 0.03 | 0.00 | - | 27 | 800 | 237.50% |
| SPCE231013C00003500 | 2023-09-22 1:28PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 66 | 150.00% |
| SPCE231020C00003500 | 2023-09-25 1:23PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 1,256 | 153.13% |
| SPCE231027C00003500 | 2023-09-22 10:56AM EDT | 2023-10-27 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 153 | 156.25% |
| SPCE231117C00003500 | 2023-09-25 12:53PM EDT | 2023-11-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 1 | 79 | 133.59% |
| SPCE240119C00003500 | 2023-09-25 1:25PM EDT | 2024-01-19 | 0.11 | 0.10 | 0.11 | 0.00 | - | 4 | 2,816 | 114.84% |
| SPCE240315C00003500 | 2023-09-15 10:47AM EDT | 2024-03-15 | 0.15 | 0.13 | 0.17 | -0.06 | -28.57% | 1 | 169 | 107.03% |
| SPCE240419C00003500 | 2023-09-21 3:42PM EDT | 2024-04-19 | 0.24 | 0.16 | 0.20 | 0.00 | - | 7 | 11 | 104.30% |
| SPCE240719C00003500 | 2023-09-25 10:10AM EDT | 2024-07-19 | 0.25 | 0.24 | 0.42 | +0.05 | +25.00% | 1 | 43 | 112.89% |
| SPCE250117C00003500 | 2023-09-22 2:14PM EDT | 2025-01-17 | 0.46 | 0.37 | 0.47 | 0.00 | - | 20 | 259 | 100.78% |
| SPCE251219C00003500 | 2023-09-13 3:13PM EDT | 2025-12-19 | 0.91 | 0.54 | 1.17 | 0.00 | - | 3 | 311 | 121.88% |
| SPCE260116C00003500 | 2023-09-21 2:32PM EDT | 2026-01-16 | 0.78 | 0.62 | 0.78 | 0.00 | - | 1 | 11 | 103.52% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230929P00003500 | 2023-09-22 3:15PM EDT | 2023-09-29 | 1.76 | 1.76 | 1.80 | 0.00 | - | 2 | 19 | 287.50% |
| SPCE231006P00003500 | 2023-09-25 10:42AM EDT | 2023-10-06 | 1.85 | 1.78 | 1.81 | +0.12 | +6.94% | 2 | 44 | 100.00% |
| SPCE231013P00003500 | 2023-09-18 2:52PM EDT | 2023-10-13 | 1.60 | 1.78 | 1.82 | 0.00 | - | 12 | 0 | 150.00% |
| SPCE231020P00003500 | 2023-09-22 10:07AM EDT | 2023-10-20 | 1.74 | 1.78 | 1.81 | 0.00 | - | 2 | 539 | 50.00% |
| SPCE231027P00003500 | 2023-09-22 3:55PM EDT | 2023-10-27 | 1.83 | 1.77 | 1.87 | 0.00 | - | 9 | 37 | 150.00% |
| SPCE231117P00003500 | 2023-09-22 3:15PM EDT | 2023-11-17 | 1.87 | 1.79 | 1.83 | +0.09 | +5.06% | 13 | 8 | 106.25% |
| SPCE240119P00003500 | 2023-09-21 12:24PM EDT | 2024-01-19 | 1.70 | 1.72 | 1.87 | 0.00 | - | 1 | 459 | 103.91% |
| SPCE240315P00003500 | 2023-09-22 10:53AM EDT | 2024-03-15 | 1.80 | 1.88 | 1.92 | 0.00 | - | 10 | 63 | 94.53% |
| SPCE240419P00003500 | 2023-08-21 2:52PM EDT | 2024-04-19 | 1.30 | 1.73 | 1.78 | 0.00 | - | - | 5 | 0.00% |
| SPCE240719P00003500 | 2023-09-20 9:30AM EDT | 2024-07-19 | 1.72 | 1.70 | 2.25 | 0.00 | - | 1 | 3 | 87.11% |
| SPCE250117P00003500 | 2023-09-21 3:47PM EDT | 2025-01-17 | 2.06 | 1.72 | 2.15 | 0.00 | - | 1 | 34 | 62.50% |
| SPCE251219P00003500 | 2023-09-11 3:59PM EDT | 2025-12-19 | 2.03 | 1.93 | 2.53 | 0.00 | - | 40 | 61 | 78.91% |
© 2023 Yahoo. Tutti i diritti riservati.
