Italia markets close in 2 hours 14 minutes
FTSE MIB
26.640,51 +311,05 (+1,18%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
74,19 +0,99 (+1,35%) Bitcoin EUR
26.199,13 +1.416,98 (+5,72%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230331C00003500 | 2023-03-28 3:54PM EDT | 2023-03-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 83 | 0.00% |
| SPCE230406C00003500 | 2023-03-28 2:45PM EDT | 2023-04-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 0.00% |
| SPCE230414C00003500 | 2023-03-27 1:38PM EDT | 2023-04-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| SPCE230421C00003500 | 2023-03-27 1:16PM EDT | 2023-04-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SPCE230428C00003500 | 2023-03-28 12:58PM EDT | 2023-04-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230331P00003500 | 2023-03-28 3:46PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 258 | 865 | 50.00% |
| SPCE230406P00003500 | 2023-03-28 2:13PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 69 | 269 | 25.00% |
| SPCE230414P00003500 | 2023-03-28 1:34PM EDT | 2023-04-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 58 | 187 | 12.50% |
| SPCE230421P00003500 | 2023-03-28 1:40PM EDT | 2023-04-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 520 | 1,186 | 12.50% |
| SPCE230428P00003500 | 2023-03-28 3:54PM EDT | 2023-04-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| SPCE230505P00003500 | 2023-03-28 1:01PM EDT | 2023-05-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
