Italia markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1,7050-0,0050 (-0,29%)
Al 01:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3.50
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE230929C000035002023-09-25 10:22AM EDT2023-09-290.020.000.01+0.01+100.00%2872287.50%
SPCE231006C000035002023-09-22 3:10PM EDT2023-10-060.010.010.030.00-27800237.50%
SPCE231013C000035002023-09-22 1:28PM EDT2023-10-130.020.000.010.00-166150.00%
SPCE231020C000035002023-09-25 1:23PM EDT2023-10-200.010.010.02-0.01-50.00%41,256153.13%
SPCE231027C000035002023-09-22 10:56AM EDT2023-10-270.040.010.050.00-1153156.25%
SPCE231117C000035002023-09-25 12:53PM EDT2023-11-170.040.040.05-0.02-33.33%179133.59%
SPCE240119C000035002023-09-25 1:25PM EDT2024-01-190.110.100.110.00-42,816114.84%
SPCE240315C000035002023-09-15 10:47AM EDT2024-03-150.150.130.17-0.06-28.57%1169107.03%
SPCE240419C000035002023-09-21 3:42PM EDT2024-04-190.240.160.200.00-711104.30%
SPCE240719C000035002023-09-25 10:10AM EDT2024-07-190.250.240.42+0.05+25.00%143112.89%
SPCE250117C000035002023-09-22 2:14PM EDT2025-01-170.460.370.470.00-20259100.78%
SPCE251219C000035002023-09-13 3:13PM EDT2025-12-190.910.541.170.00-3311121.88%
SPCE260116C000035002023-09-21 2:32PM EDT2026-01-160.780.620.780.00-111103.52%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPCE230929P000035002023-09-22 3:15PM EDT2023-09-291.761.761.800.00-219287.50%
SPCE231006P000035002023-09-25 10:42AM EDT2023-10-061.851.781.81+0.12+6.94%244100.00%
SPCE231013P000035002023-09-18 2:52PM EDT2023-10-131.601.781.820.00-120150.00%
SPCE231020P000035002023-09-22 10:07AM EDT2023-10-201.741.781.810.00-253950.00%
SPCE231027P000035002023-09-22 3:55PM EDT2023-10-271.831.771.870.00-937150.00%
SPCE231117P000035002023-09-22 3:15PM EDT2023-11-171.871.791.83+0.09+5.06%138106.25%
SPCE240119P000035002023-09-21 12:24PM EDT2024-01-191.701.721.870.00-1459103.91%
SPCE240315P000035002023-09-22 10:53AM EDT2024-03-151.801.881.920.00-106394.53%
SPCE240419P000035002023-08-21 2:52PM EDT2024-04-191.301.731.780.00--50.00%
SPCE240719P000035002023-09-20 9:30AM EDT2024-07-191.721.702.250.00-1387.11%
SPCE250117P000035002023-09-21 3:47PM EDT2025-01-172.061.722.150.00-13462.50%
SPCE251219P000035002023-09-11 3:59PM EDT2025-12-192.031.932.530.00-406178.91%