Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.303,57 +217,77 (+0,57%) Nasdaq
15.945,46 +333,70 (+2,14%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,77 +0,20 (+0,24%) Bitcoin EUR
59.820,81 -592,36 (-0,98%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:3.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00003500 | 2024-04-24 10:31AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 100 | 1,056 | 168.75% |
| SPCE241018C00003500 | 2024-04-25 2:18PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.08 | 0.00 | - | 1 | 443 | 136.72% |
| SPCE250117C00003500 | 2024-04-24 2:22PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 567 | 134.38% |
| SPCE251219C00003500 | 2024-04-22 3:29PM EDT | 2025-12-19 | 0.20 | 0.15 | 0.26 | 0.00 | - | 5 | 412 | 114.45% |
| SPCE260116C00003500 | 2024-04-25 12:46PM EDT | 2026-01-16 | 0.24 | 0.15 | 0.36 | 0.00 | - | 3 | 317 | 123.05% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00003500 | 2024-04-19 10:51AM EDT | 2024-07-19 | 2.71 | 2.39 | 3.20 | 0.00 | - | 1 | 152 | 286.72% |
| SPCE241018P00003500 | 2024-04-16 10:42AM EDT | 2024-10-18 | 2.90 | 2.13 | 3.00 | 0.00 | - | 1 | 31 | 284.38% |
| SPCE250117P00003500 | 2024-04-19 3:21PM EDT | 2025-01-17 | 2.70 | 2.27 | 3.05 | 0.00 | - | 25 | 134 | 105.47% |
| SPCE251219P00003500 | 2024-04-08 3:00PM EDT | 2025-12-19 | 2.51 | 2.47 | 3.05 | 0.00 | - | 2 | 34 | 99.22% |
| SPCE260116P00003500 | 2023-12-27 12:48PM EDT | 2026-01-16 | 1.97 | 2.13 | 2.30 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.