Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.177,40 -10,84 (-0,04%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230406C00006000 | 2023-03-31 2:37PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 157 | 156.25% |
| SPCE230414C00006000 | 2023-03-31 11:53AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.08 | -0.01 | -33.33% | 2 | 93 | 140.63% |
| SPCE230421C00006000 | 2023-03-31 3:44PM EDT | 2023-04-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 111 | 4,401 | 119.53% |
| SPCE230428C00006000 | 2023-03-31 9:45AM EDT | 2023-04-28 | 0.04 | 0.00 | 0.09 | 0.00 | - | 5 | 156 | 100.00% |
| SPCE230519C00006000 | 2023-03-31 3:44PM EDT | 2023-05-19 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 17 | 280 | 101.17% |
| SPCE230721C00006000 | 2023-03-31 3:39PM EDT | 2023-07-21 | 0.34 | 0.31 | 0.35 | -0.02 | -5.56% | 163 | 3,448 | 94.73% |
| SPCE231020C00006000 | 2023-03-29 2:53PM EDT | 2023-10-20 | 0.57 | 0.55 | 0.58 | 0.00 | - | 4 | 232 | 91.21% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230406P00006000 | 2023-03-30 10:21AM EDT | 2023-04-06 | 1.89 | 1.90 | 2.50 | 0.00 | - | 2 | 17 | 396.88% |
| SPCE230414P00006000 | 2023-03-24 11:18AM EDT | 2023-04-14 | 2.00 | 1.94 | 2.37 | 0.00 | - | 10 | 123 | 228.13% |
| SPCE230421P00006000 | 2023-03-31 12:21PM EDT | 2023-04-21 | 1.90 | 1.88 | 2.03 | -0.10 | -5.00% | 12 | 2,019 | 78.13% |
| SPCE230428P00006000 | 2023-03-20 11:39AM EDT | 2023-04-28 | 1.82 | 1.35 | 2.88 | 0.00 | - | 5 | 8 | 146.09% |
| SPCE230519P00006000 | 2023-03-31 11:41AM EDT | 2023-05-19 | 1.96 | 1.97 | 2.35 | -0.21 | -9.68% | 3 | 24 | 119.92% |
| SPCE230721P00006000 | 2023-03-30 3:25PM EDT | 2023-07-21 | 2.25 | 2.21 | 2.29 | 0.00 | - | 3 | 3,967 | 91.02% |
| SPCE231020P00006000 | 2023-03-29 10:43AM EDT | 2023-10-20 | 2.52 | 2.36 | 2.87 | 0.00 | - | 3 | 43 | 99.61% |
© 2023 Yahoo. Tutti i diritti riservati.
