Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.177,40 -10,84 (-0,04%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230406C00008000 | 2023-03-06 11:18AM EDT | 2023-04-06 | 0.12 | 0.00 | 0.03 | 0.00 | - | - | 10 | 287.50% |
| SPCE230414C00008000 | 2023-03-06 11:40AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.08 | 0.00 | - | - | 4 | 210.94% |
| SPCE230421C00008000 | 2023-03-31 1:35PM EDT | 2023-04-21 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 81 | 2,918 | 170.31% |
| SPCE230428C00008000 | 2023-03-31 1:50PM EDT | 2023-04-28 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 14 | 30 | 153.13% |
| SPCE230519C00008000 | 2023-03-31 12:20PM EDT | 2023-05-19 | 0.06 | 0.01 | 0.24 | 0.00 | - | 12 | 37 | 142.19% |
| SPCE230721C00008000 | 2023-03-31 1:52PM EDT | 2023-07-21 | 0.19 | 0.16 | 0.19 | +0.01 | +5.56% | 75 | 2,589 | 102.73% |
| SPCE231020C00008000 | 2023-03-29 3:48PM EDT | 2023-10-20 | 0.31 | 0.31 | 0.36 | 0.00 | - | 31 | 129 | 93.95% |
| SPCE240119C00008000 | 2023-03-31 3:04PM EDT | 2024-01-19 | 0.51 | 0.50 | 0.69 | -0.02 | -3.77% | 34 | 6,175 | 98.14% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230421P00008000 | 2023-03-23 12:37PM EDT | 2023-04-21 | 3.94 | 3.85 | 4.70 | 0.00 | - | 1 | 177 | 295.31% |
| SPCE230428P00008000 | 2023-03-23 1:46PM EDT | 2023-04-28 | 3.91 | 3.80 | 4.80 | 0.00 | - | - | 2 | 260.94% |
| SPCE230721P00008000 | 2023-03-24 11:43AM EDT | 2023-07-21 | 4.13 | 3.95 | 4.25 | 0.00 | - | 4 | 89 | 98.44% |
| SPCE231020P00008000 | 2023-03-20 3:22PM EDT | 2023-10-20 | 4.20 | 4.10 | 4.35 | 0.00 | - | 2 | 41 | 87.70% |
| SPCE240119P00008000 | 2023-03-31 2:52PM EDT | 2024-01-19 | 4.35 | 4.25 | 4.40 | -0.05 | -1.14% | 7 | 9,613 | 81.35% |
© 2023 Yahoo. Tutti i diritti riservati.
