Italia markets close in 3 hours 56 minutes
FTSE MIB
34.511,32 -313,69 (-0,90%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.591,41 +3.727,00 (+6,02%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00065000 | 2023-11-16 11:51AM EDT | 65.00 | 55.10 | 79.30 | 80.90 | 0.00 | - | - | 0 | 0.00% |
| SPG240621C00070000 | 2024-03-06 4:12PM EDT | 70.00 | 82.10 | 79.60 | 82.50 | 0.00 | - | 6 | 0 | 229.54% |
| SPG240621C00075000 | 2024-03-07 2:33PM EDT | 75.00 | 75.37 | 74.50 | 77.60 | 0.00 | - | 22 | 22 | 211.99% |
| SPG240621C00080000 | 2024-03-06 4:16PM EDT | 80.00 | 72.10 | 69.30 | 72.50 | 0.00 | - | 8 | 3 | 193.48% |
| SPG240621C00085000 | 2023-12-06 4:09PM EDT | 85.00 | 47.00 | 55.40 | 57.80 | 0.00 | - | 85 | 0 | 0.00% |
| SPG240621C00090000 | 2024-03-06 3:54PM EDT | 90.00 | 61.70 | 59.80 | 62.00 | 0.00 | - | 20 | 0 | 163.82% |
| SPG240621C00095000 | 2024-03-06 3:54PM EDT | 95.00 | 56.80 | 54.30 | 57.80 | 0.00 | - | 10 | 5 | 151.88% |
| SPG240621C00100000 | 2024-03-06 3:54PM EDT | 100.00 | 51.80 | 49.40 | 53.00 | 0.00 | - | 35 | 0 | 140.33% |
| SPG240621C00105000 | 2024-02-14 2:10PM EDT | 105.00 | 38.50 | 45.30 | 48.90 | 0.00 | - | 8 | 0 | 136.55% |
| SPG240621C00110000 | 2024-04-10 9:39AM EDT | 110.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| SPG240621C00115000 | 2024-04-08 1:03PM EDT | 115.00 | 36.69 | 31.50 | 34.50 | 0.00 | - | 3 | 104 | 70.14% |
| SPG240621C00120000 | 2024-05-16 2:33PM EDT | 120.00 | 29.34 | 0.00 | 0.00 | 0.00 | - | 3 | 525 | 0.00% |
| SPG240621C00125000 | 2024-05-17 9:30AM EDT | 125.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 0.00% |
| SPG240621C00130000 | 2024-05-20 1:30PM EDT | 130.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 31 | 558 | 0.00% |
| SPG240621C00135000 | 2024-05-20 1:59PM EDT | 135.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 0.00% |
| SPG240621C00140000 | 2024-05-20 1:45PM EDT | 140.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 0.00% |
| SPG240621C00145000 | 2024-05-20 3:48PM EDT | 145.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 905 | 0.00% |
| SPG240621C00150000 | 2024-05-20 3:47PM EDT | 150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 92 | 1,779 | 1.56% |
| SPG240621C00155000 | 2024-05-20 3:52PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 89 | 930 | 6.25% |
| SPG240621C00160000 | 2024-05-20 12:44PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 617 | 6.25% |
| SPG240621C00165000 | 2024-05-20 3:31PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 286 | 12.50% |
| SPG240621C00170000 | 2024-05-20 11:29AM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 527 | 12.50% |
| SPG240621C00175000 | 2024-04-22 2:54PM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| SPG240621C00180000 | 2024-03-21 9:51AM EDT | 180.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 39.65% |
| SPG240621C00185000 | 2024-03-19 9:56AM EDT | 185.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 42.43% |
| SPG240621C00190000 | 2024-03-19 3:50PM EDT | 190.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 46.29% |
| SPG240621C00195000 | 2024-02-22 3:54PM EDT | 195.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 3 | 3 | 50.00% |
| SPG240621C00210000 | 2024-02-20 10:30AM EDT | 210.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00055000 | 2024-05-20 1:08PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| SPG240621P00060000 | 2024-01-11 11:47AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 47 | 126.56% |
| SPG240621P00065000 | 2024-03-04 2:21PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 34 | 112.11% |
| SPG240621P00070000 | 2024-05-20 9:30AM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| SPG240621P00075000 | 2024-02-26 10:30AM EDT | 75.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 33 | 96.88% |
| SPG240621P00080000 | 2024-03-15 10:50AM EDT | 80.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 200 | 327 | 88.28% |
| SPG240621P00085000 | 2024-05-06 11:43AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 547 | 50.00% |
| SPG240621P00090000 | 2024-05-20 9:31AM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 246 | 25.00% |
| SPG240621P00095000 | 2024-05-09 3:47PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 25.00% |
| SPG240621P00100000 | 2024-05-08 3:55PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 341 | 25.00% |
| SPG240621P00105000 | 2024-05-20 3:46PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 763 | 25.00% |
| SPG240621P00110000 | 2024-05-09 2:53PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 261 | 25.00% |
| SPG240621P00115000 | 2024-05-17 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 12.50% |
| SPG240621P00120000 | 2024-05-20 10:41AM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 61 | 296 | 12.50% |
| SPG240621P00125000 | 2024-05-20 12:01PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 608 | 12.50% |
| SPG240621P00130000 | 2024-05-20 2:54PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 389 | 12.50% |
| SPG240621P00135000 | 2024-05-20 3:50PM EDT | 135.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 33 | 468 | 6.25% |
| SPG240621P00140000 | 2024-05-20 2:59PM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 96 | 1,255 | 3.13% |
| SPG240621P00145000 | 2024-05-20 3:58PM EDT | 145.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 98 | 473 | 0.78% |
| SPG240621P00150000 | 2024-05-20 1:27PM EDT | 150.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 402 | 0.00% |
| SPG240621P00155000 | 2024-05-15 12:40PM EDT | 155.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 0.00% |
| SPG240621P00160000 | 2024-05-09 10:07AM EDT | 160.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 165.00 | 12.94 | 24.50 | 27.80 | 0.00 | - | 179 | 102 | 82.06% |
| SPG240621P00170000 | 2024-04-17 2:12PM EDT | 170.00 | 29.18 | 21.10 | 24.50 | 0.00 | - | 4 | 3 | 39.45% |
© 2024 Yahoo. Tutti i diritti riservati.