Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.56 | 0.00 | - | 91 | 2,311 | 2024-06-21 | 3.00 | 0.00 | - | 4 | 414 |
4.55 | 0.00 | - | 15 | 707 | 2024-07-19 | 4.61 | 0.00 | - | 10 | 120 |
6.17 | 0.00 | - | 22 | 393 | 2024-08-16 | 6.60 | 0.00 | - | 72 | 437 |
7.65 | 0.00 | - | 1 | 82 | 2024-10-18 | 8.50 | 0.00 | - | 2 | 49 |
8.60 | 0.00 | - | 5 | 165 | 2024-11-15 | 9.80 | 0.00 | - | 6 | 38 |
11.10 | 0.00 | - | 8 | 500 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 245 |
14.25 | 0.00 | - | 1 | 31 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 408 |
16.87 | 0.00 | - | 5 | 135 | 2025-12-19 | 18.80 | 0.00 | - | 2 | 9 |
16.50 | 0.00 | - | 3 | 113 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 32 |