Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 15 | 279 | 2024-06-21 | 12.94 | 0.00 | - | 179 | 102 |
0.45 | 0.00 | - | 2 | 156 | 2024-07-19 | 23.20 | 0.00 | - | 2 | 0 |
1.50 | 0.00 | - | 2 | 148 | 2024-08-16 | 20.90 | 0.00 | - | 1 | 8 |
2.80 | 0.00 | - | 1 | 53 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 47 |
3.40 | 0.00 | - | 5 | 106 | 2024-11-15 | 18.70 | 0.00 | - | 2 | 5 |
5.20 | 0.00 | - | 12 | 461 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 16 |
7.46 | 0.00 | - | 3 | 130 | 2025-06-20 | 30.40 | 0.00 | - | - | 3 |
9.11 | 0.00 | - | 21 | 129 | 2025-12-19 | - | - | - | - | - |
11.70 | 0.00 | - | 1 | 60 | 2026-01-16 | 36.80 | 0.00 | - | - | 1 |