SPGI - S&P Global Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI190920C001950002019-08-12 12:12AM EDT195.0048.9754.3058.900.00--0186.13%
SPGI190920C002400002019-08-23 10:32AM EDT240.0022.909.4010.800.00-20044.63%
SPGI190920C002500002019-09-16 9:48AM EDT250.003.602.903.10+0.10+2.86%1032.06%
SPGI190920C002525002019-09-16 9:39AM EDT252.502.611.402.05+0.41+18.64%1031.84%
SPGI190920C002550002019-09-13 11:16AM EDT255.002.500.851.350.00-262032.45%
SPGI190920C002575002019-09-16 9:39AM EDT257.501.110.500.90-0.19-14.62%1033.59%
SPGI190920C002600002019-09-13 9:59AM EDT260.000.750.300.550.00-35033.94%
SPGI190920C002625002019-09-12 11:37AM EDT262.501.000.250.450.00-66037.21%
SPGI190920C002650002019-09-10 12:24PM EDT265.000.850.100.500.00-8043.36%
SPGI190920C002675002019-09-10 2:36PM EDT267.500.300.100.600.00-2050.54%
SPGI190920C002700002019-09-16 2:49PM EDT270.000.230.050.45+0.03+15.00%1051.66%
SPGI190920C002725002019-09-13 11:41AM EDT272.500.360.150.500.00-6052.34%
SPGI190920C002750002019-09-06 2:22PM EDT275.001.410.000.750.00-2058.25%
SPGI190920C002800002019-09-06 2:22PM EDT280.000.580.000.750.00-2066.55%
Opzioni Putper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI190920P001650002019-08-05 10:03AM EDT165.000.150.000.200.00-2282165.63%
SPGI190920P001900002019-09-09 10:07AM EDT190.000.050.001.650.00-20161.28%
SPGI190920P002000002019-08-05 12:18PM EDT200.000.950.000.900.00--1120.41%
SPGI190920P002200002019-09-04 11:43AM EDT220.000.150.001.250.00-10081.64%
SPGI190920P002250002019-08-28 11:15AM EDT225.000.490.000.500.00--057.52%
SPGI190920P002300002019-09-10 10:11AM EDT230.000.300.000.500.00-2055.27%
SPGI190920P002325002019-08-19 2:01PM EDT232.501.100.050.400.00--046.92%
SPGI190920P002350002019-09-10 1:45PM EDT235.000.300.150.300.00-4038.62%
SPGI190920P002375002019-09-16 12:03AM EDT237.500.450.250.450.00---36.91%
SPGI190920P002400002019-09-16 9:49AM EDT240.000.850.350.70+0.35+70.00%8035.57%
SPGI190920P002425002019-09-16 9:49AM EDT242.501.200.651.05+0.10+9.09%8033.96%
SPGI190920P002450002019-09-13 3:12PM EDT245.001.571.101.650.00-27033.34%
SPGI190920P002475002019-09-13 3:00PM EDT247.502.751.852.450.00-3032.34%
SPGI190920P002500002019-09-16 10:25AM EDT250.003.203.003.70+0.10+3.23%3033.03%
SPGI190920P002525002019-09-16 9:38AM EDT252.504.954.205.30+1.11+28.91%1034.38%
SPGI190920P002550002019-09-16 10:25AM EDT255.006.606.307.40-0.40-5.71%2038.67%
SPGI190920P002575002019-09-09 11:25AM EDT257.502.008.309.300.00-1038.94%
SPGI190920P002600002019-09-12 9:44AM EDT260.007.2010.6011.800.00-1045.53%
SPGI190920P002650002019-09-05 3:04PM EDT265.004.2615.0018.100.00-10053.76%
SPGI190920P002700002019-08-08 1:13PM EDT270.0014.804.905.500.00--690.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità