SPGI - S&P Global Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI190719C001900002019-05-21 1:59PM EDT190.0027.4041.0042.800.00--90.00%
SPGI190719C002000002019-06-21 3:45PM EDT200.0030.5638.8041.500.00-171782.62%
SPGI190719C002100002019-06-21 3:44PM EDT210.0020.9029.2031.200.00-8866.89%
SPGI190719C002150002019-06-25 9:38AM EDT215.0015.3024.5026.000.00--159.57%
SPGI190719C002200002019-07-15 9:34AM EDT220.0021.4019.9020.300.00-123551.22%
SPGI190719C002300002019-07-12 1:11PM EDT230.009.8010.0010.600.00-1,25049736.01%
SPGI190719C002325002019-07-12 10:52AM EDT232.506.807.608.100.00-1829.47%
SPGI190719C002350002019-07-12 2:52PM EDT235.005.905.005.700.00-12524.07%
SPGI190719C002375002019-07-12 2:03PM EDT237.503.503.103.500.00-22219.90%
SPGI190719C002400002019-07-15 11:06AM EDT240.001.851.351.700.00-47248216.81%
SPGI190719C002425002019-07-15 1:08PM EDT242.500.800.300.550.00-131714.55%
SPGI190719C002450002019-07-16 2:20PM EDT245.000.100.050.15-0.15-60.00%-214.50%
Opzioni Putper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI190719P001450002019-06-03 12:12AM EDT145.000.200.050.250.00--1209.38%
SPGI190719P001650002019-06-17 12:05AM EDT165.000.10-0.250.00--3172.66%
SPGI190719P001850002019-07-08 9:31AM EDT185.000.050.000.250.00-225113.48%
SPGI190719P001900002019-05-20 11:30AM EDT190.001.500.150.350.00--3114.65%
SPGI190719P001950002019-06-11 10:54AM EDT195.000.650.100.250.00-13697.85%
SPGI190719P002000002019-07-01 9:32AM EDT200.000.240.000.150.00-11877.34%
SPGI190719P002100002019-07-10 9:55AM EDT210.000.100.000.100.00-13555.86%
SPGI190719P002125002019-06-26 12:00PM EDT212.501.200.000.100.00--151.56%
SPGI190719P002200002019-07-08 11:34AM EDT220.000.310.000.250.00-5027650.39%
SPGI190719P002250002019-07-03 10:34AM EDT225.000.450.000.150.00-1135.84%
SPGI190719P002275002019-07-12 2:06PM EDT227.500.250.000.200.00-1832.67%
SPGI190719P002300002019-07-15 3:28PM EDT230.000.200.050.200.00-240127.30%
SPGI190719P002325002019-07-15 2:30PM EDT232.500.230.100.350.00-21325.34%
SPGI190719P002350002019-07-12 3:49PM EDT235.000.430.200.450.00-11820.75%
SPGI190719P002375002019-07-15 2:30PM EDT237.500.590.500.700.00-22116.72%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità