SPGI - S&P Global Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI191122C002425002019-10-29 2:01PM EST242.5014.5021.3025.300.00-112111.23%
SPGI191122C002450002019-11-05 2:34PM EST245.008.4018.5022.900.00-11104.93%
SPGI191122C002475002019-11-20 3:40PM EST247.5019.8816.1020.400.00-66196.07%
SPGI191122C002550002019-11-18 12:13AM EST255.003.2010.0012.000.00--10048.88%
SPGI191122C002575002019-11-19 12:38PM EST257.5011.556.6010.700.00-3864.16%
SPGI191122C002600002019-11-19 2:11PM EST260.008.905.108.400.00-12956.84%
SPGI191122C002625002019-11-19 12:38PM EST262.506.853.504.200.00-4417.58%
SPGI191122C002650002019-11-20 11:02AM EST265.005.511.702.300.00-1318.26%
SPGI191122C002675002019-11-20 11:02AM EST267.503.48--+2.76+383.33%--0.00%
SPGI191122C002700002019-11-14 10:27AM EST270.000.150.050.250.00-2216.75%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI191122P001650002019-10-23 10:29AM EST165.000.360.000.100.00--2246.09%
SPGI191122P001800002019-10-23 10:29AM EST180.000.560.002.150.00--1321.58%
SPGI191122P002300002019-10-30 11:42AM EST230.000.650.000.450.00-12105.76%
SPGI191122P002425002019-10-13 11:04PM EST242.509.600.000.000.00--025.00%
SPGI191122P002450002019-11-12 11:04AM EST245.000.550.002.150.00-29894096.58%
SPGI191122P002475002019-11-08 10:55AM EST247.501.750.002.150.00-1888.09%
SPGI191122P002500002019-10-31 11:21AM EST250.000.230.002.150.00-1379.54%
SPGI191122P002525002019-11-19 10:19AM EST252.500.280.002.200.00-1671.44%
SPGI191122P002550002019-11-19 10:19AM EST255.000.260.102.200.00-5663.53%
SPGI191122P002575002019-11-18 12:14AM EST257.502.500.001.350.00--257.93%
SPGI191122P002625002019-11-19 2:42PM EST262.500.400.300.550.00-5224.59%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità