Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00195000 | 2023-12-06 11:31AM EDT | 2024-06-21 | 231.60 | 231.30 | 240.00 | 0.00 | - | 1 | 2 | 182.33% |
SPGI250117C00195000 | 2022-10-25 3:30PM EDT | 2025-01-17 | 141.52 | 177.50 | 187.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00195000 | 2023-10-03 1:47PM EDT | 2024-06-21 | 2.15 | 0.10 | 1.75 | 0.00 | - | - | 3 | 96.19% |
SPGI250117P00195000 | 2023-06-14 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
SPGI260116P00195000 | 2024-04-08 2:48PM EDT | 2026-01-16 | 1.74 | 0.00 | 9.60 | 0.00 | - | 4 | 2 | 47.78% |