Italia markets close in 8 hours 30 minutes
FTSE MIB
33.736,40 -10,26 (-0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,07 +0,12 (+0,15%) Bitcoin EUR
55.237,25 +1.567,39 (+2,92%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240503C00230000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 189.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240510C00230000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 189.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPGI240517C00230000 | 2023-12-04 10:50AM EDT | 2024-05-17 | 197.50 | 200.00 | 208.00 | 0.00 | - | - | 1 | 307.70% |
| SPGI241220C00230000 | 2024-02-13 3:02PM EDT | 2024-12-20 | 201.00 | 196.00 | 203.60 | 0.00 | - | - | 2 | 70.86% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00230000 | 2023-12-12 12:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 128.13% |
| SPGI240621P00230000 | 2023-05-12 2:29PM EDT | 2024-06-21 | 5.60 | 0.40 | 5.40 | 0.00 | - | 1 | 10 | 102.47% |
| SPGI250117P00230000 | 2023-10-24 12:35PM EDT | 2025-01-17 | 6.80 | 0.00 | 4.30 | 0.00 | - | 45 | 49 | 49.15% |
| SPGI250620P00230000 | 2024-05-02 3:07PM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.