Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00240000 | 2023-12-04 10:49AM EDT | 2024-05-17 | 188.30 | 190.10 | 199.00 | 0.00 | - | - | 1 | 261.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00240000 | 2023-03-23 11:05AM EDT | 2024-06-21 | 9.60 | 4.60 | 7.30 | 0.00 | - | - | 16 | 119.52% |
SPGI241115P00240000 | 2024-04-04 1:56PM EDT | 2024-11-15 | 0.60 | 0.00 | 4.60 | 0.00 | - | 9 | 9 | 55.55% |
SPGI250117P00240000 | 2023-10-11 1:12PM EDT | 2025-01-17 | 5.50 | 2.85 | 4.00 | 0.00 | - | 14 | 24 | 46.70% |
SPGI250620P00240000 | 2024-05-03 12:49PM EDT | 2025-06-20 | 2.90 | 0.15 | 2.85 | +0.93 | +47.21% | 2 | 1 | 34.25% |