Italia markets closed
Dow Jones
38.237,15 +333,86 (+0,88%) Nasdaq
15.838,56 +233,08 (+1,49%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.183,16 +258,73 (+0,47%) CMC Crypto 200
1.277,12 +6,38 (+0,50%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00250000 | 2023-12-04 11:18AM EDT | 2024-05-17 | 178.00 | 180.10 | 189.00 | 0.00 | - | - | 1 | 271.66% |
| SPGI240816C00250000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 172.80 | 165.00 | 173.10 | 0.00 | - | - | 1 | 59.90% |
| SPGI250117C00250000 | 2023-05-30 11:52AM EDT | 2025-01-17 | 138.55 | 161.90 | 166.80 | 0.00 | - | - | 1 | 26.76% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00250000 | 2023-11-24 1:09PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 114.16% |
| SPGI240621P00250000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 38 | 75 | 52.93% |
| SPGI241115P00250000 | 2024-01-22 12:21PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 41.18% |
| SPGI241220P00250000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPGI250117P00250000 | 2024-04-25 11:10AM EDT | 2025-01-17 | 1.20 | 0.00 | 1.80 | 0.00 | - | 4 | 89 | 35.68% |
| SPGI250620P00250000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 2.80 | 1.05 | 7.50 | 0.00 | - | 4 | 7 | 39.77% |
| SPGI260116P00250000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.20 | 0.20 | 7.20 | 0.00 | - | 1 | 4 | 32.03% |
© 2024 Yahoo. Tutti i diritti riservati.