Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00270000 | 2024-03-27 12:46PM EDT | 2024-06-21 | 151.00 | 142.30 | 151.10 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00270000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 77.76% |
SPGI241018P00270000 | 2024-02-08 12:59PM EDT | 2024-10-18 | 1.15 | 0.25 | 5.10 | 0.00 | - | - | 1 | 51.04% |
SPGI241220P00270000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.81% |
SPGI250117P00270000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 0.50 | 0.50 | 2.30 | -2.65 | -84.13% | 4 | 16 | 34.02% |
SPGI250620P00270000 | 2024-05-01 3:57PM EDT | 2025-06-20 | 3.14 | 0.00 | 9.60 | +3.14 | - | - | 1 | 39.04% |
SPGI260116P00270000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 7.05 | 2.15 | 6.00 | 0.00 | - | 2 | 4 | 27.64% |