Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240503P00280000 | 2024-04-23 1:01PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 16 | 181.64% |
SPGI240517P00280000 | 2024-03-25 12:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 117.73% |
SPGI240621P00280000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 11 | 67.64% |
SPGI240816P00280000 | 2024-01-10 4:41PM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.37% |
SPGI250117P00280000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 1.62 | 1.15 | 3.40 | -0.90 | -35.71% | 4 | 73 | 33.14% |
SPGI250620P00280000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 3.64 | 1.35 | 9.10 | -0.76 | -17.27% | 3 | 1 | 34.70% |
SPGI260116P00280000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 7.20 | 3.40 | 11.50 | 0.00 | - | - | 2 | 30.62% |