Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517P00290000 | 2024-03-25 11:19AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 41 | 96.00% |
SPGI240621P00290000 | 2023-10-23 2:03PM EDT | 2024-06-21 | 8.70 | 1.00 | 4.10 | 0.00 | - | 137 | 111 | 65.09% |
SPGI240816P00290000 | 2024-01-23 4:27PM EDT | 2024-08-16 | 1.60 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 40.11% |
SPGI241220P00290000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.69% |
SPGI250117P00290000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 33.72% |
SPGI250620P00290000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 4.00 | 1.15 | 9.40 | 0.00 | - | 1 | 3 | 32.79% |
SPGI260116P00290000 | 2024-02-08 11:43AM EDT | 2026-01-16 | 8.40 | 5.50 | 13.50 | 0.00 | - | - | 2 | 30.40% |