Italia markets open in 5 hours 31 minutes

Dow Jones
37.903,29
+87,37(+0,23%)
Nasdaq
15.605,48
-52,34(-0,33%)
Nikkei 225
38.137,32
-136,73(-0,36%)
EUR/USD
1,0716
-0,0002(-0,02%)
Bitcoin EUR
53.814,33
-2.350,80(-4,19%)
CMC Crypto 200
1.267,60
-71,46(-5,34%)

S&P Global Inc. (SPGI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

416,20

+0,37

(+0,09%)

Alla chiusura: 04:00PM EDT

418,00

+1,80

(+0,43%)

Dopo ore:

06:15PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:300.00

Opzioni d'acquistoper3 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SPGI240621C00300000	2023-11-06 2:24PM EDT	2024-06-21	94.45	122.80	132.00	0.00	-	1	0	92.65%
SPGI250117C00300000	2024-02-06 1:56PM EDT	2025-01-17	170.00	138.40	145.90	0.00	-	1	10	58.23%

Opzioni di venditaper3 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SPGI240517P00300000	2024-03-25 11:15AM EDT	2024-05-17	0.20	0.00	0.50	0.00	-	43	56	70.80%
SPGI240621P00300000	2024-01-03 11:39AM EDT	2024-06-21	1.00	0.00	3.60	0.00	-	5	35	55.59%
SPGI240816P00300000	2024-03-21 11:16AM EDT	2024-08-16	0.65	0.50	2.00	0.00	-	-	2	39.26%
SPGI241018P00300000	2024-04-10 3:09PM EDT	2024-10-18	2.45	0.75	2.45	+0.70	+40.00%	4	0	32.61%
SPGI241115P00300000	2024-03-14 1:52PM EDT	2024-11-15	2.40	2.60	3.00	0.00	-	1	1	31.71%
SPGI241220P00300000	2024-04-24 9:30AM EDT	2024-12-20	3.20	0.00	3.60	0.00	-	1	1	30.61%
SPGI250117P00300000	2023-12-14 3:38PM EDT	2025-01-17	5.10	2.65	8.80	0.00	-	1	18	37.65%
SPGI260116P00300000	2024-04-29 2:51PM EDT	2026-01-16	9.20	6.80	13.60	0.00	-	1	8	28.48%