Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00320000 | 2023-10-20 1:05PM EDT | 2024-06-21 | 56.60 | 97.40 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
SPGI250117C00320000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 122.26 | 123.00 | 130.40 | 0.00 | - | 1 | 1 | 52.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517P00320000 | 2024-01-25 11:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 50 | 140 | 82.18% |
SPGI240621P00320000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | -0.55 | -73.33% | 1 | 8 | 39.26% |
SPGI240816P00320000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.70 | 1.50 | 5.70 | 0.00 | - | 2 | 4 | 46.47% |
SPGI241018P00320000 | 2024-04-23 1:03PM EDT | 2024-10-18 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.85% |
SPGI241220P00320000 | 2024-03-12 12:41PM EDT | 2024-12-20 | 4.50 | 3.80 | 4.70 | 0.00 | - | - | 1 | 29.52% |
SPGI250117P00320000 | 2024-03-22 3:52PM EDT | 2025-01-17 | 5.80 | 5.10 | 7.10 | 0.00 | - | 1 | 315 | 31.61% |
SPGI260116P00320000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 12.90 | 7.70 | 11.80 | 0.00 | - | 1 | 6 | 24.35% |