Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.235,71 +2.035,73 (+3,83%) CMC Crypto 200
1.276,75 +6,01 (+0,47%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00330000 | 2024-02-22 12:11PM EDT | 2024-05-17 | 107.62 | 89.10 | 96.90 | 0.00 | - | 3 | 8 | 105.02% |
| SPGI240621C00330000 | 2024-02-22 12:11PM EDT | 2024-06-21 | 108.62 | 90.40 | 98.30 | 0.00 | - | 3 | 3 | 62.98% |
| SPGI250117C00330000 | 2023-09-19 1:13PM EDT | 2025-01-17 | 90.80 | 66.60 | 71.40 | 0.00 | - | 8 | 8 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00330000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 70 | 56.06% |
| SPGI240621P00330000 | 2024-03-14 11:15AM EDT | 2024-06-21 | 1.06 | 1.05 | 2.15 | 0.00 | - | 1 | 222 | 44.14% |
| SPGI240816P00330000 | 2024-02-20 3:20PM EDT | 2024-08-16 | 2.25 | 0.05 | 6.00 | 0.00 | - | 1 | 37 | 40.66% |
| SPGI241018P00330000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 3.60 | 2.00 | 4.40 | 0.00 | - | 1 | 2 | 29.29% |
| SPGI241115P00330000 | 2024-02-27 2:12PM EDT | 2024-11-15 | 4.40 | 3.10 | 8.10 | 0.00 | - | 1 | 4 | 33.12% |
| SPGI250117P00330000 | 2024-04-03 1:05PM EDT | 2025-01-17 | 6.30 | 3.40 | 8.50 | 0.00 | - | 1 | 247 | 29.36% |
| SPGI250620P00330000 | 2024-01-05 1:45PM EDT | 2025-06-20 | 11.80 | 6.80 | 13.00 | 0.00 | - | 20 | 20 | 27.48% |
| SPGI260116P00330000 | 2024-04-25 2:10PM EDT | 2026-01-16 | 15.80 | 12.60 | 20.00 | 0.00 | - | 2 | 3 | 27.16% |
© 2024 Yahoo. Tutti i diritti riservati.