Italia markets close in 4 hours 9 minutes
FTSE MIB
34.024,89 +395,68 (+1,18%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,89 +0,78 (+1,00%) Bitcoin EUR
59.655,98 +477,09 (+0,81%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00340000 | 2024-02-21 1:41PM EDT | 2024-05-17 | 87.00 | 79.60 | 86.80 | 0.00 | - | 21 | 9 | 81.76% |
| SPGI240621C00340000 | 2024-02-22 1:08PM EDT | 2024-06-21 | 101.00 | 80.80 | 88.70 | 0.00 | - | 16 | 17 | 50.18% |
| SPGI250117C00340000 | 2023-10-27 3:29PM EDT | 2025-01-17 | 50.90 | 97.60 | 103.70 | 0.00 | - | 1 | 3 | 39.35% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00340000 | 2024-04-24 1:52PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 296 | 325 | 25.00% |
| SPGI240621P00340000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| SPGI240816P00340000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 57 | 61 | 6.25% |
| SPGI241018P00340000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SPGI241115P00340000 | 2024-03-26 3:35PM EDT | 2024-11-15 | 5.70 | 4.30 | 5.90 | 0.00 | - | 1 | 11 | 28.89% |
| SPGI241220P00340000 | 2024-03-05 12:17PM EDT | 2024-12-20 | 6.70 | 5.00 | 8.50 | 0.00 | - | 1 | 6 | 30.16% |
| SPGI250117P00340000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 6.25% |
| SPGI250620P00340000 | 2024-01-05 1:41PM EDT | 2025-06-20 | 13.50 | 7.60 | 15.00 | 0.00 | - | 38 | 38 | 28.29% |
| SPGI260116P00340000 | 2024-04-25 12:28PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.