Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.866,18 +342,93 (+0,59%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00360000 | 2024-02-22 12:59PM EDT | 2024-05-17 | 79.99 | 62.10 | 67.80 | 0.00 | - | 7 | 7 | 70.46% |
| SPGI240621C00360000 | 2024-04-16 12:00PM EDT | 2024-06-21 | 57.38 | 63.20 | 70.40 | 0.00 | - | 3 | 4 | 45.31% |
| SPGI240816C00360000 | 2024-02-07 12:34PM EDT | 2024-08-16 | 107.50 | 77.30 | 83.40 | 0.00 | - | 7 | 7 | 51.97% |
| SPGI241018C00360000 | 2024-04-19 11:07AM EDT | 2024-10-18 | 66.00 | 71.00 | 78.90 | 0.00 | - | 25 | 25 | 35.72% |
| SPGI241220C00360000 | 2024-02-14 1:50PM EDT | 2024-12-20 | 82.30 | 81.10 | 88.50 | 0.00 | - | 1 | 1 | 39.81% |
| SPGI250117C00360000 | 2024-04-16 2:21PM EDT | 2025-01-17 | 74.10 | 78.20 | 85.70 | 0.00 | - | 2 | 22 | 35.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00360000 | 2024-04-08 10:43AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 58 | 66.81% |
| SPGI240621P00360000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.95 | -0.52 | -53.61% | 6 | 245 | 28.71% |
| SPGI240816P00360000 | 2024-05-02 2:09PM EDT | 2024-08-16 | 3.20 | 1.15 | 2.25 | 0.00 | - | 2 | 295 | 23.91% |
| SPGI241018P00360000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 6.33 | 2.55 | 3.80 | 0.00 | - | 1 | 2 | 21.92% |
| SPGI241115P00360000 | 2024-04-15 3:12PM EDT | 2024-11-15 | 10.00 | 1.70 | 8.20 | 0.00 | - | 2 | 4 | 26.54% |
| SPGI241220P00360000 | 2024-05-03 11:44AM EDT | 2024-12-20 | 6.30 | 5.00 | 6.00 | -1.00 | -13.70% | 12 | 11 | 21.74% |
| SPGI250117P00360000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 10.70 | 5.00 | 7.20 | 0.00 | - | 4 | 99 | 21.95% |
| SPGI250620P00360000 | 2024-01-31 11:31AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SPGI260116P00360000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 23.10 | 15.80 | 21.10 | 0.00 | - | 1 | 4 | 22.95% |
© 2024 Yahoo. Tutti i diritti riservati.