Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.146,78 +1.723,42 (+3,00%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00370000 | 2024-02-29 4:58PM EDT | 2024-05-17 | 65.10 | 57.30 | 64.00 | 0.00 | - | 1 | 15 | 75.54% |
| SPGI240621C00370000 | 2024-01-31 11:01AM EDT | 2024-06-21 | 93.94 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPGI241018C00370000 | 2024-02-22 1:00PM EDT | 2024-10-18 | 80.00 | 65.40 | 69.40 | 0.00 | - | 7 | 7 | 32.75% |
| SPGI250117C00370000 | 2024-01-04 12:39PM EDT | 2025-01-17 | 92.70 | 105.10 | 112.30 | 0.00 | - | 10 | 261 | 59.08% |
| SPGI250620C00370000 | 2024-04-25 2:46PM EDT | 2025-06-20 | 80.50 | 81.30 | 87.40 | 0.00 | - | - | 1 | 33.10% |
| SPGI260116C00370000 | 2024-02-09 3:00PM EDT | 2026-01-16 | 114.00 | 101.00 | 110.00 | 0.00 | - | 1 | 4 | 38.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00370000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 28.81% |
| SPGI240524P00370000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 2.00 | 0.00 | 4.40 | 0.00 | - | - | 2 | 57.14% |
| SPGI240621P00370000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.79 | 0.70 | 0.85 | -0.66 | -45.52% | 6 | 894 | 24.01% |
| SPGI240816P00370000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 2.85 | 2.30 | 2.80 | -2.55 | -47.22% | 4 | 113 | 22.14% |
| SPGI241018P00370000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 8.40 | 8.90 | 10.00 | 0.00 | - | 2 | 2 | 27.80% |
| SPGI241115P00370000 | 2024-03-22 10:48AM EDT | 2024-11-15 | 9.70 | 11.10 | 11.90 | 0.00 | - | 3 | 3 | 27.85% |
| SPGI241220P00370000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 10.90 | 8.20 | 12.90 | 0.00 | - | 1 | 4 | 26.65% |
| SPGI250117P00370000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 11.00 | 5.90 | 8.90 | 0.00 | - | 390 | 942 | 21.29% |
| SPGI250620P00370000 | 2024-03-14 1:10PM EDT | 2025-06-20 | 18.50 | 18.50 | 24.00 | 0.00 | - | 20 | 49 | 27.70% |
| SPGI260116P00370000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 26.20 | 16.70 | 22.60 | 0.00 | - | 1 | 5 | 21.79% |
© 2024 Yahoo. Tutti i diritti riservati.