Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510P00375000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.05 | 0.00 | - | 150 | 151 | 40.23% |
SPGI240517P00375000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.79% |
SPGI240524P00375000 | 2024-04-10 12:53PM EDT | 2024-05-24 | 1.70 | 0.00 | 4.50 | 0.00 | - | - | 1 | 55.08% |
SPGI240531P00375000 | 2024-04-16 3:55PM EDT | 2024-05-31 | 4.00 | 0.00 | 3.70 | 0.00 | - | - | 1 | 44.34% |