Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517P00395000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.50 | 0.00 | - | 5 | 237 | 55.20% |
SPGI240524P00395000 | 2024-05-09 10:47AM EDT | 2024-05-24 | 0.67 | 0.00 | 4.40 | 0.00 | - | 7 | 8 | 49.13% |
SPGI240531P00395000 | 2024-05-13 10:53AM EDT | 2024-05-31 | 1.75 | 0.00 | 4.40 | 0.00 | - | 5 | 7 | 38.40% |
SPGI240607P00395000 | 2024-05-14 12:13PM EDT | 2024-06-07 | 0.90 | 0.65 | 1.00 | +0.55 | +157.14% | 7 | 225 | 19.65% |
SPGI240614P00395000 | 2024-05-08 11:15AM EDT | 2024-06-14 | 1.12 | 0.90 | 2.65 | 0.00 | - | 1 | 3 | 23.59% |