Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00405000 | 2024-04-22 11:46AM EDT | 2024-05-17 | 17.80 | 23.00 | 31.40 | 0.00 | - | - | 1 | 67.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517P00405000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 15 | 17 | 31.20% |
SPGI240524P00405000 | 2024-05-07 1:03PM EDT | 2024-05-24 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 43.43% |
SPGI240531P00405000 | 2024-05-09 12:16PM EDT | 2024-05-31 | 0.80 | 0.35 | 4.70 | 0.00 | - | 1 | 2 | 36.39% |
SPGI240614P00405000 | 2024-05-08 11:11AM EDT | 2024-06-14 | 1.73 | 1.05 | 2.30 | 0.00 | - | 1 | 45 | 21.10% |