Italia markets close in 3 hours 30 minutes
FTSE MIB
34.908,24 -490,58 (-1,39%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,77 -0,29 (-0,36%) Bitcoin EUR
61.700,41 -307,68 (-0,50%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240524C00410000 | 2024-04-25 1:10PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SPGI240621C00410000 | 2024-05-13 10:23AM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 80 | 538 | 0.00% |
| SPGI240816C00410000 | 2024-05-01 10:05AM EDT | 2024-08-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SPGI241018C00410000 | 2024-05-09 2:56PM EDT | 2024-10-18 | 38.30 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| SPGI241115C00410000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPGI241220C00410000 | 2024-02-12 2:59PM EDT | 2024-12-20 | 54.38 | 49.20 | 53.30 | 0.00 | - | - | 1 | 26.95% |
| SPGI250117C00410000 | 2024-05-14 11:46AM EDT | 2025-01-17 | 42.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SPGI260116C00410000 | 2024-05-16 10:33AM EDT | 2026-01-16 | 81.99 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240524P00410000 | 2024-05-14 11:49AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
| SPGI240531P00410000 | 2024-05-15 9:34AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SPGI240607P00410000 | 2024-05-14 3:34PM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| SPGI240614P00410000 | 2024-05-17 2:54PM EDT | 2024-06-14 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| SPGI240621P00410000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 17 | 684 | 6.25% |
| SPGI240628P00410000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 6.25% |
| SPGI240719P00410000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SPGI240816P00410000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 370 | 3.13% |
| SPGI241018P00410000 | 2024-05-17 3:02PM EDT | 2024-10-18 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| SPGI241115P00410000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 21.95 | 0.00 | 0.00 | 0.00 | - | 123 | 51 | 3.13% |
| SPGI241220P00410000 | 2024-05-14 11:07AM EDT | 2024-12-20 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| SPGI250117P00410000 | 2024-05-14 12:40PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 1.56% |
| SPGI250620P00410000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| SPGI260116P00410000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.