Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | - | - | 1 | 2024-05-10 | 0.10 | 0.00 | - | 31 | 32 |
25.00 | 0.00 | - | 2 | 254 | 2024-05-17 | 0.20 | -0.30 | -60.00% | 5 | 1,065 |
- | - | - | - | - | 2024-05-24 | 0.80 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-06-07 | 1.95 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 2024-06-14 | 5.47 | 0.00 | - | - | 2 |
21.55 | 0.00 | - | 3 | 101 | 2024-06-21 | 2.06 | -0.79 | -27.72% | 38 | 939 |
31.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 5.80 | -1.20 | -17.14% | 5 | 162 |
- | - | - | - | - | 2024-10-18 | 13.80 | 0.00 | - | 6 | 19 |
52.40 | 0.00 | - | 2 | 1 | 2024-11-15 | 14.11 | 0.00 | - | 1 | 1 |
74.80 | 0.00 | - | - | 21 | 2024-12-20 | 20.30 | 0.00 | - | 1 | 101 |
47.00 | 0.00 | - | 50 | 184 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 376 |
63.70 | 0.00 | - | - | 1 | 2025-06-20 | 22.00 | 0.00 | - | 2 | 28 |
74.00 | 0.00 | - | 8 | 10 | 2026-01-16 | 36.20 | 0.00 | - | 1 | 6 |