Italia markets closed
Dow Jones
38.763,22 +87,54 (+0,23%) Nasdaq
16.295,28 +138,95 (+0,86%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.303,12 -1.108,74 (-1,87%) CMC Crypto 200
1.364,90 +52,27 (+3,98%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.50 | -32.26% | 1 | 22 | 2024-05-10 | 9.05 | -14.50 | -61.57% | 1 | 2 |
| 2.60 | -0.03 | -1.14% | 2 | 367 | 2024-05-17 | 14.75 | 0.00 | - | 20 | 470 |
| 5.06 | 0.00 | - | 2 | 6 | 2024-05-24 | 22.80 | 0.00 | - | 1 | 2 |
| 5.50 | +0.70 | +14.58% | 3 | 233 | 2024-05-31 | 10.85 | -14.11 | -56.53% | 1 | 1 |
| 6.12 | 0.00 | - | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 8.50 | -0.20 | -2.30% | 29 | 300 | 2024-06-21 | 12.50 | +0.40 | +3.31% | 15 | 209 |
| 17.40 | 0.00 | - | 5 | 80 | 2024-08-16 | 17.70 | +0.40 | +2.31% | 6 | 100 |
| 20.10 | 0.00 | - | 5 | 10 | 2024-10-18 | 20.90 | -5.90 | -22.01% | 3 | 6 |
| 24.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 28.30 | 0.00 | - | 1 | 3 |
| 33.20 | 0.00 | - | 16 | 11 | 2024-12-20 | 27.40 | 0.00 | - | 3 | 51 |
| 28.50 | 0.00 | - | 2 | 193 | 2025-01-17 | 34.10 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2025-06-20 | 39.97 | 0.00 | - | 1 | 0 |
| 65.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 48.70 | 0.00 | - | 19 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.