Italia markets close in 5 hours 19 minutes
FTSE MIB
33.764,92 +18,26 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,61 +0,61 (+0,77%) Bitcoin EUR
53.891,36 +764,79 (+1,44%)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 0 | 2024-05-03 | 9.60 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 17 | 0 | 2024-05-10 | 12.60 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 28.00 | 0.00 | - | 70 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.01 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 33.68 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 12 | 0 | 2024-08-16 | 30.00 | 0.00 | - | 61 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 30.90 | 0.00 | - | - | 1 |
| 25.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.40 | 0.00 | - | 51 | 0 |
| 38.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 45.02 | 0.00 | - | 4 | 0 |
| 55.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.22 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.