Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.57 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
0.31 | 0.00 | - | 6 | 371 | 2024-05-17 | 29.40 | 0.00 | - | 15 | 42 |
4.60 | 0.00 | - | 1 | 224 | 2024-05-24 | 40.00 | 0.00 | - | - | 0 |
0.66 | 0.00 | - | 2 | 131 | 2024-05-31 | - | - | - | - | - |
1.15 | +1.15 | - | 15 | 0 | 2024-06-07 | - | - | - | - | - |
1.85 | +1.85 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
2.33 | 0.00 | - | 1 | 205 | 2024-06-21 | 35.47 | 0.00 | - | 1 | 22 |
9.20 | +2.60 | +39.39% | 21 | 40 | 2024-08-16 | 29.70 | -6.05 | -16.92% | 1 | 11 |
11.00 | 0.00 | - | 402 | 846 | 2024-10-18 | - | - | - | - | - |
17.60 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
21.80 | +1.80 | +9.00% | 1 | 223 | 2025-01-17 | 29.60 | 0.00 | - | 6 | 62 |
32.80 | 0.00 | - | 3 | 10 | 2025-06-20 | 48.80 | 0.00 | - | 10 | 10 |
50.48 | 0.00 | - | 1 | 5 | 2026-01-16 | 55.34 | 0.00 | - | 1 | 9 |