Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.85 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
0.10 | -0.17 | -62.96% | 4 | 199 | 2024-05-17 | 44.70 | 0.00 | - | 2 | 0 |
0.51 | 0.00 | - | 14 | 22 | 2024-05-31 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
1.03 | +0.47 | +83.93% | 4 | 1,102 | 2024-06-21 | 29.60 | 0.00 | - | 4 | 0 |
6.00 | +1.70 | +39.53% | 2 | 190 | 2024-08-16 | 31.40 | 0.00 | - | 3 | 4 |
10.50 | 0.00 | - | 1 | 31 | 2024-10-18 | - | - | - | - | - |
12.63 | 0.00 | - | 1 | 184 | 2024-11-15 | - | - | - | - | - |
22.90 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
17.80 | 0.00 | - | 14 | 180 | 2025-01-17 | 45.00 | 0.00 | - | 1 | 26 |
36.80 | 0.00 | - | 9 | 14 | 2025-06-20 | - | - | - | - | - |
73.00 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |