Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00200000 | 2023-12-04 1:10PM EDT | 2024-05-17 | 226.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPGI240621C00200000 | 2023-12-06 11:24AM EDT | 2024-06-21 | 226.40 | 227.80 | 235.00 | 0.00 | - | 1 | 2 | 180.64% |
SPGI250117C00200000 | 2024-04-10 3:07PM EDT | 2025-01-17 | 230.90 | 218.40 | 226.50 | 0.00 | - | 2 | 5 | 64.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI250117P00200000 | 2024-03-04 3:39PM EDT | 2025-01-17 | 0.65 | 0.00 | 4.90 | 0.00 | - | 5 | 72 | 51.27% |
SPGI260116P00200000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 9.60 | 0.00 | - | 1 | 7 | 46.44% |