Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00210000 | 2023-12-04 10:53AM EDT | 2024-05-17 | 217.60 | 219.10 | 228.00 | 0.00 | - | - | 1 | 289.01% |
SPGI240621C00210000 | 2023-12-04 2:11PM EDT | 2024-06-21 | 217.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPGI250117C00210000 | 2023-11-02 10:03AM EDT | 2025-01-17 | 170.00 | 216.50 | 225.50 | 0.00 | - | - | 1 | 78.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI260116P00210000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 2.25 | 0.00 | 9.60 | 0.00 | - | 4 | 5 | 43.85% |