Italia markets open in 3 hours 30 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0727 -0,0006 (-0,05%) Bitcoin EUR
60.005,69 +51,46 (+0,09%) CMC Crypto 200
1.390,73 +8,16 (+0,59%)
S&P Global Inc. (SPGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00250000 | 2023-12-04 11:18AM EDT | 2024-05-17 | 178.00 | 180.10 | 189.00 | 0.00 | - | - | 1 | 235.88% |
| SPGI250117C00250000 | 2023-05-30 11:52AM EDT | 2025-01-17 | 138.55 | 161.90 | 166.80 | 0.00 | - | - | 1 | 32.97% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00250000 | 2023-11-24 1:09PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 96.97% |
| SPGI240621P00250000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.15 | 3.80 | 0.20 | 0.00 | - | 38 | 75 | 77.69% |
| SPGI241115P00250000 | 2024-01-22 12:21PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 40.43% |
| SPGI241220P00250000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPGI250117P00250000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 1.20 | 0.55 | 1.80 | -0.60 | -33.33% | 4 | 86 | 35.15% |
| SPGI250620P00250000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 2.80 | 1.05 | 7.50 | 0.00 | - | 4 | 7 | 39.37% |
| SPGI260116P00250000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.20 | 2.85 | 6.00 | 0.00 | - | 1 | 4 | 30.20% |
© 2024 Yahoo. Tutti i diritti riservati.