Italia markets close in 3 hours

S&P Global Inc. (SPGI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
349,19+5,48 (+1,59%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200821C002900002020-08-12 3:47PM EDT2020-08-2160.500.000.000.00-42420.00%
SPGI200918C002900002020-08-06 9:50AM EDT2020-09-1860.110.000.000.00--30.00%
SPGI201120C002900002020-07-13 1:55PM EDT2020-11-2073.3264.0065.900.00-5639.72%
SPGI201218C002900002020-07-20 10:55AM EDT2020-12-1874.430.000.000.00-1400.00%
SPGI210115C002900002020-07-09 5:00PM EDT2021-01-1530.6071.9074.100.00-12744.98%
SPGI220121C002900002020-07-09 5:00PM EDT2022-01-2168.9087.9094.000.00-1039.50%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200814P002900002020-07-27 1:22PM EDT2020-08-140.680.000.000.00-1350.00%
SPGI200821P002900002020-08-07 11:26AM EDT2020-08-210.150.000.000.00-1025.00%
SPGI200828P002900002020-08-04 10:18AM EDT2020-08-281.050.000.000.00-1025.00%
SPGI200904P002900002020-08-07 1:43PM EDT2020-09-041.000.000.000.00-1012.50%
SPGI200911P002900002020-08-10 12:57PM EDT2020-09-111.500.000.000.00-2212.50%
SPGI200918P002900002020-08-10 10:52AM EDT2020-09-182.300.000.000.00-51812.50%
SPGI201120P002900002020-08-10 10:32AM EDT2020-11-207.200.000.000.00-106.25%
SPGI201218P002900002020-08-07 11:07AM EDT2020-12-188.700.000.000.00-15726.25%
SPGI210115P002900002020-08-07 11:03AM EDT2021-01-159.800.000.000.00-51666.25%
SPGI210219P002900002020-07-10 2:17PM EDT2021-02-1914.9010.5014.100.00-210239.58%
SPGI210618P002900002020-06-22 11:56AM EDT2021-06-1830.1015.5020.000.00--6237.16%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità