SPGI - S&P Global Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200605C002900002020-05-19 10:34AM EDT2020-06-0526.7235.5038.500.00--177.78%
SPGI200612C002900002020-05-13 7:10PM EDT2020-06-1212.9036.7040.000.00-1163.67%
SPGI200619C002900002020-05-18 3:18PM EDT2020-06-1927.3537.0040.600.00-74354.18%
SPGI200626C002900002020-05-21 11:25AM EDT2020-06-2625.1038.1039.900.00-1142.72%
SPGI200717C002900002020-06-01 3:42PM EDT2020-07-1740.7040.1041.90+0.80+2.01%2024138.95%
SPGI200821C002900002020-05-29 10:19AM EDT2020-08-2139.3544.0045.500.00-215137.78%
SPGI201218C002900002020-05-20 10:31AM EDT2020-12-1844.4053.0055.000.00-14136.32%
SPGI210115C002900002020-05-04 3:50PM EDT2021-01-1530.6054.4056.500.00-12735.74%
SPGI220121C002900002020-05-18 12:14AM EDT2022-01-2157.9570.4073.600.00--133.78%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SPGI200605P002900002020-05-22 3:44PM EDT2020-06-051.920.000.300.00-1351.27%
SPGI200612P002900002020-05-28 12:19PM EDT2020-06-121.200.650.850.00-1546.12%
SPGI200619P002900002020-06-01 3:51PM EDT2020-06-191.431.151.50-0.85-37.28%1531142.37%
SPGI200626P002900002020-06-01 12:26PM EDT2020-06-262.051.852.25-1.84-47.30%1540.81%
SPGI200717P002900002020-06-01 3:36PM EDT2020-07-173.903.804.20-1.00-20.41%84537.62%
SPGI200821P002900002020-06-01 3:50PM EDT2020-08-217.807.408.20-1.05-11.86%125537.80%
SPGI201120P002900002020-05-28 12:13PM EDT2020-11-2016.6015.3016.100.00-15041437.05%
SPGI201218P002900002020-05-26 12:37PM EDT2020-12-1820.6016.8017.900.00-14746036.58%
SPGI210115P002900002020-05-27 10:25AM EDT2021-01-1522.9918.1019.200.00-1216435.76%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità